ハチ公 Historical Data

HACHIKO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇53
-22.34%
$ -- $ 11,996
Apr 2025 $ 0.0₇4
+0.00%
$ -- $ 4
Mar 2025 $ 0.0₇461
-3.68%
$ -- $ 1,956
Feb 2025 $ 0.0₇537
-7.84%
$ -- $ 179
Jan 2025 $ 0.0₇765
-1.79%
$ -- $ 55
Dec 2024 $ 0.0₆153
-0.21%
$ -- $ 1,984
Sep 2024 $ 0.0₇929
+14.76%
$ -- $ 23,525
Aug 2024 $ 0.0₆102
+7.78%
$ -- $ 47,335
Jul 2024 $ 0.0₆12
-80.24%
$ -- $ 221,206
Jun 2024 $ 0.0₆606
-81.15%
$ 250,018 $ 7.5 million
Download