ハチ公 Historical Data

HACHIKO
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₇523
+0.00%
$ -- $ 391
Apr 27, 2026 $ 0.0₇53
+0.00%
$ -- $ 80
Apr 26, 2026 $ 0.0₇528
+0.00%
$ -- $ 689
Apr 25, 2026 $ 0.0₇523
+7.74%
$ -- $ 1,300
Apr 23, 2026 $ 0.0₇533
-0.69%
$ -- $ 3,060
Apr 22, 2026 $ 0.0₇621
-8.95%
$ -- $ 6,867
Apr 2, 2025 $ 0.0₇4
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0₇461
+0.00%
$ -- $ 1,920
Mar 5, 2025 $ 0.0₇479
+0.00%
$ -- $ 36
Feb 26, 2025 $ 0.0₇537
+0.00%
$ -- $ 124
Feb 19, 2025 $ 0.0₇6
+0.00%
$ -- $ 3
Feb 8, 2025 $ 0.0₇583
+0.00%
$ 24,535 $ 52
Jan 11, 2025 $ 0.0₇765
-1.00%
$ -- $ 27
Jan 10, 2025 $ 0.0₇773
-0.66%
$ 32,537 $ 28
Dec 12, 2024 $ 0.0₆153
+3.13%
$ -- $ 153
Dec 11, 2024 $ 0.0₆148
-4.18%
$ 62,413 $ 461
Dec 10, 2024 $ 0.0₆155
+1.19%
$ 65,123 $ 1,370
Sep 27, 2024 $ 0.0₇929
+2.44%
$ 38,345 $ 4,044
Sep 26, 2024 $ 0.0₇907
-1.28%
$ 37,426 $ 5,237
Sep 8, 2024 $ 0.0₇808
+0.45%
$ -- $ 2,292
Sep 7, 2024 $ 0.0₇804
+1.02%
$ 33,185 $ 2,311
Sep 6, 2024 $ 0.0₇779
-5.85%
$ 32,142 $ 3,129
Sep 5, 2024 $ 0.0₇827
+2.16%
$ 34,140 $ 6,513
Aug 26, 2024 $ 0.0₆102
-2.23%
$ 42,008 $ 2,610
Aug 25, 2024 $ 0.0₆104
-22.79%
$ 42,950 $ 28,463
Aug 10, 2024 $ 0.0₇688
+1.31%
$ -- $ 3,357
Aug 9, 2024 $ 0.0₇679
-1.45%
$ 28,002 $ 3,348
Aug 8, 2024 $ 0.0₇644
+4.80%
$ -- $ 2,359
Aug 7, 2024 $ 0.0₇615
-1.74%
$ 25,380 $ 2,292
Aug 4, 2024 $ 0.0₇919
+0.03%
$ -- $ 2,454
Aug 3, 2024 $ 0.0₇92
-2.62%
$ 37,956 $ 2,452
Jul 22, 2024 $ 0.0₆12
-1.73%
$ 49,396 $ 5,623
Jul 21, 2024 $ 0.0₆122
-7.12%
$ 50,195 $ 28,958
Jul 19, 2024 $ 0.0₆125
-0.62%
$ -- $ 2,476
Jul 18, 2024 $ 0.0₆126
-0.41%
$ 51,797 $ 5,009
Jul 12, 2024 $ 0.0₆143
+0.82%
$ -- $ 2,519
Jul 11, 2024 $ 0.0₆142
-11.72%
$ 58,435 $ 1,249
Jul 10, 2024 $ 0.0₆16
-7.52%
$ 66,213 $ 12,259
Jul 9, 2024 $ 0.0₆174
+7.54%
$ 71,612 $ 3,063
Jul 8, 2024 $ 0.0₆161
+26.09%
$ 66,582 $ 7,488
Jul 7, 2024 $ 0.0₆128
-20.08%
$ 52,762 $ 4,850
Jul 6, 2024 $ 0.0₆16
-2.89%
$ 65,970 $ 3,055
Jul 5, 2024 $ 0.0₆165
-22.54%
$ 67,959 $ 4,669
Jul 4, 2024 $ 0.0₆213
-7.15%
$ 87,904 $ 5,547
Jul 3, 2024 $ 0.0₆229
-26.33%
$ 94,687 $ 19,568
Jul 2, 2024 $ 0.0₆312
+1.68%
$ 128,554 $ 41,554
Jul 1, 2024 $ 0.0₆429
-29.14%
$ 126,361 $ 73,319
Jun 30, 2024 $ 0.0₆606
+23.54%
$ 250,018 $ 164,481
Jun 29, 2024 $ 0.0₆49
+10.57%
$ 202,329 $ 595,129
Jun 28, 2024 $ 0.0₆444
-46.33%
$ 183,027 $ 301,445
Download