Pigcoin Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₈475
+0.00%
$ 13,300 $ 0
Apr 17, 4 PM $ 0.0₈394
+0.00%
$ 11,018 $ 0
Apr 17, 9 AM $ 0.0₈409
+0.00%
$ 11,438 $ 0
Apr 16, 11 AM $ 0.0₈437
+0.00%
$ 12,224 $ 0.00001
Apr 16, 10 AM $ 0.0₈439
-4.25%
$ 12,280 $ 0.00001
Apr 16, 9 AM $ 0.0₈459
+0.00%
$ 12,865 $ 0.00001
Apr 16, 7 AM $ 0.0₈458
+0.00%
$ 12,824 $ 0.00001
Apr 16, 2 AM $ 0.0₈469
-6.17%
$ 13,130 $ 0
Apr 5, 5 PM $ 0.0₇112
+0.00%
$ 31,328 $ 5
Apr 1, 2 AM $ 0.0₈697
-5.29%
$ 19,513 $ 0.00001
Mar 30, 5 PM $ 0.0₈811
+0.00%
$ -- $ 0
Mar 30, 12 PM $ 0.0₈84
-1.02%
$ 23,525 $ 0
Mar 30, 10 AM $ 0.0₈853
-0.92%
$ 23,874 $ 0
Mar 30, 9 AM $ 0.0₈866
+0.00%
$ 24,257 $ 0
Mar 30, 7 AM $ 0.0₈872
+0.00%
$ 24,407 $ 0.0₅1
Mar 29, 8 PM $ 0.0₈864
+0.00%
$ 24,189 $ 0
Mar 14, 6 PM $ 0.0₇112
+0.00%
$ 31,370 $ 1
Mar 8, 4 PM $ 0.0₇112
+0.53%
$ 31,398 $ 3
Mar 7, 9 AM $ 0.0₇111
+0.00%
$ 30,984 $ 2
Mar 7, 8 AM $ 0.0₇11
+0.00%
$ 30,936 $ 2
Mar 2, 12 AM $ 0.0₇108
+0.00%
$ 30,209 $ 0
Feb 21, 11 AM $ 0.0₇107
+0.00%
$ 29,877 $ 9
Feb 21, 8 AM $ 0.0₇104
+0.00%
$ 29,002 $ 7
Jan 29, 3 AM $ 0.0₈897
+0.00%
$ 25,124 $ 2
Oct 9, 2 AM $ 0.0₇465
+0.00%
$ 130,337 $ 6
Oct 8, 3 PM $ 0.0₇45
-2.64%
$ 125,973 $ 2
Oct 6, 6 AM $ 0.0₇56
+0.00%
$ 156,814 $ 170
Oct 5, 11 PM $ 0.0₇496
+0.08%
$ 138,858 $ 151
Oct 5, 10 PM $ 0.0₇501
+0.04%
$ 140,253 $ 150
Oct 5, 9 PM $ 0.0₇498
+0.80%
$ 139,403 $ 147
Oct 5, 9 AM $ 0.0₇519
+0.00%
$ 145,337 $ 139
Oct 4, 11 PM $ 0.0₇453
-4.06%
$ 126,920 $ 46
Oct 2, 9 PM $ 0.0₇443
+0.01%
$ 124,149 $ 35
Download