Pigcoin Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈811
-24.80%
$ -- $ 6
Feb 2026 $ 0.0₇107
+3.02%
$ -- $ 9
Jan 2026 $ 0.0₈897
+0.00%
$ -- $ 2
Oct 2025 $ 0.0₇465
+4.99%
$ -- $ 410
Sep 2025 $ 0.0₇49
-8.26%
$ -- $ 266
Jun 2025 $ 0.0₇464
-95.61%
$ -- $ 1.8 million
May 2025 $ 0.0₅102
+40.19%
$ 3.07 million $ 2.19 million
Apr 2025 $ 0.0₆729
+16.35%
$ 2.12 million $ 1.65 million
Mar 2025 $ 0.0₆626
+1.69%
$ 1.82 million $ 192,301
Feb 2025 $ 0.0₆616
-22.39%
$ 1.79 million $ 305,050
Jan 2025 $ 0.0₆776
+70.51%
$ 2.31 million $ 1.47 million
Dec 2024 $ 0.0₆427
-46.08%
$ 1.37 million $ 732,723
Nov 2024 $ 0.0₆676
-12.47%
$ 2.43 million $ 733,293
Oct 2024 $ 0.0₆773
-18.03%
$ 2.32 million $ 358,844
Sep 2024 $ 0.0₆943
+24.24%
$ 2.83 million $ 434,685
Aug 2024 $ 0.0₆759
-38.02%
$ 2.28 million $ 665,895
Jul 2024 $ 0.0₅122
-39.15%
$ 3.67 million $ 1.6 million
Jun 2024 $ 0.0₅201
-42.01%
$ 6.04 million $ 224.48 million
May 2024 $ 0.0₅345
-57.92%
$ 10.34 million $ 1.11 billion
Apr 2024 $ 0.0₅824
-93.67%
$ 24.72 million $ 3.89 billion
Mar 2024 $ 0.000127
+604.34%
$ 381.27 million $ 78.04 million
Feb 2024 $ 0.000018
-42.48%
$ 54 million $ 13.69 million
Download