Pigcoin Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈475
-4.95%
$ -- $ 0
Mar 30 $ 0.0₈697
-20.05%
$ -- $ 0
Mar 9 $ 0.0₇112
+0.00%
$ -- $ 1
Mar 2 $ 0.0₇111
+2.57%
$ -- $ 2
Feb 16 $ 0.0₇107
+3.02%
$ -- $ 9
Jan 26 $ 0.0₈897
+0.00%
$ -- $ 2
Oct 6 $ 0.0₇465
-16.88%
$ -- $ 178
Sep 29 $ 0.0₇453
-6.90%
$ 138,858 $ 232
Sep 22 $ 0.0₇458
-14.25%
$ -- $ 58
Jun 30 $ 0.0₇4
-13.98%
$ -- $ 11,189
Jun 23 $ 0.0₇739
-85.06%
$ 135,024 $ 122,921
Jun 16 $ 0.0₆487
-27.70%
$ 1.44 million $ 44,900
Jun 9 $ 0.0₆717
-35.81%
$ 1.97 million $ 667,012
Jun 2 $ 0.0₅115
+12.73%
$ 3.25 million $ 623,372
May 26 $ 0.0₅103
-6.48%
$ 2.98 million $ 723,966
May 19 $ 0.0₅104
+1.85%
$ 3.19 million $ 252,420
May 12 $ 0.0₆998
-2.62%
$ 2.98 million $ 239,442
May 5 $ 0.0₆997
+27.13%
$ 2.99 million $ 601,009
Apr 28 $ 0.0₆81
+6.88%
$ 2.28 million $ 766,460
Apr 21 $ 0.0₆755
+46.36%
$ 2.2 million $ 597,810
Apr 14 $ 0.0₆502
-5.64%
$ 1.5 million $ 329,758
Apr 7 $ 0.0₆547
+15.24%
$ 1.55 million $ 156,430
Mar 31 $ 0.0₆642
+0.97%
$ 1.38 million $ 34,839
Mar 24 $ 0.0₆652
+24.17%
$ 1.85 million $ 25,855
Mar 17 $ 0.0₆572
+12.45%
$ 1.53 million $ 30,294
Mar 10 $ 0.0₆465
-7.86%
$ 1.48 million $ 34,511
Mar 3 $ 0.0₆529
-13.72%
$ 1.47 million $ 37,959
Feb 24 $ 0.0₆613
-3.46%
$ 1.78 million $ 66,036
Feb 17 $ 0.0₆616
-21.85%
$ 1.85 million $ 20,789
Feb 10 $ 0.0₆767
+26.17%
$ 2.29 million $ 139,200
Feb 3 $ 0.0₆572
-19.23%
$ 1.77 million $ 47,018
Jan 27 $ 0.0₆708
-1.92%
$ 2.06 million $ 100,783
Jan 20 $ 0.0₆706
+27.00%
$ 2.1 million $ 142,281
Jan 13 $ 0.0₆673
+0.42%
$ 1.63 million $ 210,466
Jan 6 $ 0.0₆684
+24.80%
$ 1.99 million $ 721,468
Dec 30 $ 0.0₆475
+18.48%
$ 1.65 million $ 53,357
Dec 23 $ 0.0₆427
-5.66%
$ 1.2 million $ 72,132
Dec 16 $ 0.0₆448
-20.86%
$ 1.36 million $ 171,902
Dec 9 $ 0.0₆591
-12.22%
$ 1.7 million $ 157,080
Dec 2 $ 0.0₆739
-7.79%
$ 2.02 million $ 219,709
Nov 25 $ 0.0₆801
+33.94%
$ 2.4 million $ 152,409
Nov 18 $ 0.0₆607
+6.92%
$ 1.79 million $ 126,437
Nov 11 $ 0.0₆579
-31.79%
$ 1.77 million $ 229,413
Nov 4 $ 0.0₆6
-11.73%
$ 2.55 million $ 133,608
Oct 28 $ 0.0₆694
-12.14%
$ 2.08 million $ 62,188
Oct 21 $ 0.0₆769
-13.37%
$ 2.37 million $ 46,331
Oct 14 $ 0.0₆888
+19.85%
$ 2.66 million $ 114,099
Oct 7 $ 0.0₆774
+1.87%
$ 2.22 million $ 79,158
Sep 30 $ 0.0₆785
-20.46%
$ 2.28 million $ 73,775
Sep 23 $ 0.0₅105
+37.64%
$ 2.96 million $ 163,650
Download