Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pigcoin Historical Data

PIG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.0₅252
+12.57%
$7.55 million $49.32 million
May 21, 2024 $0.0₅224
+3.38%
$6.71 million $35.73 million
May 20, 2024 $0.0₅216
+2.46%
$6.49 million $15.4 million
May 19, 2024 $0.0₅211
-3.21%
$6.33 million $13.63 million
May 18, 2024 $0.0₅218
-9.31%
$6.54 million $31.23 million
May 17, 2024 $0.0₅241
+5.44%
$7.22 million $39.63 million
May 16, 2024 $0.0₅306
+3.22%
$9.17 million $0
May 15, 2024 $0.0₅296
-3.18%
$8.89 million $3.19 million
May 14, 2024 $0.0₅306
-11.03%
$9.18 million $1.28 million
May 13, 2024 $0.0₅344
-9.04%
$10.32 million $1.78 million
May 12, 2024 $0.0₅377
+1.86%
$11.3 million $0
May 11, 2024 $0.0₅37
+65.86%
$11.09 million $2.82 million
May 10, 2024 $0.0₅223
-8.63%
$6.69 million $1.13 million
May 9, 2024 $0.0₅244
-13.78%
$7.32 million $7.19 million
May 8, 2024 $0.0₅283
-21.82%
$8.49 million $2.94 million
May 7, 2024 $0.0₅362
-13.19%
$10.86 million $10.09 million
May 6, 2024 $0.0₅416
+1.71%
$12.48 million $11.11 million
May 5, 2024 $0.0₅413
-23.80%
$12.39 million $42.19 million
May 4, 2024 $0.0₅542
-13.00%
$16.26 million $111.96 million
May 3, 2024 $0.0₅622
-11.65%
$18.66 million $99.47 million
May 2, 2024 $0.0₅704
+10.69%
$21.12 million $85.43 million
May 1, 2024 $0.0₅687
-16.12%
$19.26 million $125.46 million
Apr 30, 2024 $0.0₅824
-13.17%
$24.72 million $126.04 million
Apr 29, 2024 $0.0₅955
+2.03%
$28.65 million $126.7 million
Apr 28, 2024 $0.0₅938
-1.26%
$28.14 million $125.55 million
Apr 27, 2024 $0.0₅959
-5.42%
$28.77 million $125.51 million
Apr 26, 2024 $0.0000102
-0.58%
$30.75 million $146.04 million
Apr 25, 2024 $0.0000103
-15.14%
$30.93 million $140.19 million
Apr 24, 2024 $0.0000121
-19.35%
$36.39 million $150.01 million
Apr 23, 2024 $0.0000149
+3.04%
$44.73 million $200.14 million
Apr 22, 2024 $0.0000145
-12.69%
$43.35 million $188.58 million
Apr 21, 2024 $0.0000164
-24.86%
$49.2 million $179.24 million
Apr 20, 2024 $0.0000218
+11.48%
$65.45 million $0.001
Apr 19, 2024 $0.0000198
+7.44%
$59.31 million $45.57 million
Apr 18, 2024 $0.0000184
-2.13%
$55.23 million $115.64 million
Apr 17, 2024 $0.0000188
-13.83%
$56.43 million $243.17 million
Apr 16, 2024 $0.0000217
+7.76%
$65.01 million $82.02 million
Apr 15, 2024 $0.0000201
-18.67%
$60.36 million $125.08 million
Apr 14, 2024 $0.000024
+19.41%
$72.15 million $128.13 million
Apr 13, 2024 $0.0000203
-19.70%
$60.78 million $121.03 million
Apr 12, 2024 $0.0000253
-6.62%
$75.75 million $226.31 million
Apr 11, 2024 $0.0000273
-16.23%
$81.93 million $237.69 million
Apr 10, 2024 $0.0000326
-14.39%
$97.8 million $198.61 million
Apr 9, 2024 $0.0000378
-21.73%
$113.37 million $209.91 million
Apr 8, 2024 $0.0000483
-14.55%
$144.9 million $185.98 million
Apr 7, 2024 $0.0000576
-29.38%
$172.71 million $152.21 million
Apr 6, 2024 $0.0000777
+125.83%
$233.19 million $74.65 million
Apr 5, 2024 $0.0000342
-44.33%
$102.55 million $3.1 million
Apr 4, 2024 $0.0000611
-24.02%
$183.24 million $51.85 million
Apr 3, 2024 $0.0000804
-32.50%
$241.13 million $172.44 million