Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pigcoin Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23 $0.0₆427
-5.66%
$1.2 million $72,132
Dec 16 $0.0₆448
-20.86%
$1.36 million $171,902
Dec 9 $0.0₆591
-12.22%
$1.7 million $157,080
Dec 2 $0.0₆739
-7.79%
$2.02 million $219,709
Nov 25 $0.0₆801
+33.94%
$2.4 million $152,409
Nov 18 $0.0₆607
+6.92%
$1.79 million $126,437
Nov 11 $0.0₆579
-31.79%
$1.77 million $229,413
Nov 4 $0.0₆6
-11.73%
$2.55 million $133,608
Oct 28 $0.0₆694
-12.14%
$2.08 million $62,188
Oct 21 $0.0₆769
-13.37%
$2.37 million $46,331
Oct 14 $0.0₆888
+19.85%
$2.66 million $114,099
Oct 7 $0.0₆774
+1.87%
$2.22 million $79,158
Sep 30 $0.0₆785
-20.46%
$2.28 million $73,775
Sep 23 $0.0₅105
+37.64%
$2.96 million $163,650
Sep 16 $0.0₆78
+6.04%
$2.29 million $60,918
Sep 9 $0.0₆835
+18.18%
$2.21 million $46,832
Sep 2 $0.0₆683
-4.42%
$2.12 million $98,956
Aug 26 $0.0₆705
-16.47%
$2.11 million $89,988
Aug 19 $0.0₆909
-3.83%
$2.53 million $126,825
Aug 12 $0.0₆999
+0.57%
$2.94 million $130,323
Aug 5 $0.0₅106
+9.16%
$2.98 million $144,971
Jul 29 $0.0₅114
-14.20%
$2.87 million $163,233
Jul 22 $0.0₅147
-1.75%
$3.99 million $262,300
Jul 15 $0.0₅158
-7.73%
$4.49 million $322,110
Jul 8 $0.0₅164
-0.41%
$5.13 million $289,019
Jul 1 $0.0₅177
-12.12%
$4.93 million $511,921
Jun 24 $0.0₅204
-5.70%
$6.04 million $777,806
Jun 17 $0.0₅219
-22.76%
$6.5 million $2.38 million
Jun 10 $0.0₅288
-7.81%
$8.5 million $82.56 million
Jun 3 $0.0₅315
-4.58%
$9.36 million $103.57 million
May 27 $0.0₅33
-46.96%
$9.89 million $215.29 million
May 20 $0.0₅506
+139.55%
$18.62 million $267.49 million
May 13 $0.0₅218
-42.34%
$6.33 million $77.11 million
May 6 $0.0₅37
-9.58%
$11.3 million $35.28 million
Apr 29 $0.0₅542
-42.09%
$12.39 million $675.06 million
Apr 22 $0.0₅959
-42.05%
$28.14 million $950.47 million
Apr 15 $0.0000218
-11.81%
$49.2 million $611.49 million
Apr 8 $0.0000203
-64.16%
$72.15 million $1.18 billion
Apr 1 $0.0000777
-40.30%
$172.71 million $305.88 million
Mar 25 $0.000199
+176.56%
$381.27 million $3.64 million
Mar 18 $0.000073
+64.05%
$211.54 million $333,692
Mar 11 $0.0000527
+14.99%
$132.18 million $61.23 million
Mar 4 $0.0000429
+33.04%
$137.52 million $9.84 million
Feb 26 $0.0000308
+61.36%
$92.46 million $5.63 million
Feb 19 $0.0000191
-38.96%
$57.3 million $10.17 million
Download