Pigcoin Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₆78
+6.04%
$ 2.29 million $ 60,918
Sep 9 $ 0.0₆835
+18.18%
$ 2.21 million $ 46,832
Sep 2 $ 0.0₆683
-4.42%
$ 2.12 million $ 98,956
Aug 26 $ 0.0₆705
-16.47%
$ 2.11 million $ 89,988
Aug 19 $ 0.0₆909
-3.83%
$ 2.53 million $ 126,825
Aug 12 $ 0.0₆999
+0.57%
$ 2.94 million $ 130,323
Aug 5 $ 0.0₅106
+9.16%
$ 2.98 million $ 144,971
Jul 29 $ 0.0₅114
-14.20%
$ 2.87 million $ 163,233
Jul 22 $ 0.0₅147
-1.75%
$ 3.99 million $ 262,300
Jul 15 $ 0.0₅158
-7.73%
$ 4.49 million $ 322,110
Jul 8 $ 0.0₅164
-0.41%
$ 5.13 million $ 289,019
Jul 1 $ 0.0₅177
-12.12%
$ 4.93 million $ 511,921
Jun 24 $ 0.0₅204
-5.70%
$ 6.04 million $ 777,806
Jun 17 $ 0.0₅219
-22.76%
$ 6.5 million $ 2.38 million
Jun 10 $ 0.0₅288
-7.81%
$ 8.5 million $ 82.56 million
Jun 3 $ 0.0₅315
-4.58%
$ 9.36 million $ 103.57 million
May 27 $ 0.0₅33
-46.96%
$ 9.89 million $ 215.29 million
May 20 $ 0.0₅506
+139.55%
$ 18.62 million $ 267.49 million
May 13 $ 0.0₅218
-42.34%
$ 6.33 million $ 77.11 million
May 6 $ 0.0₅37
-9.58%
$ 11.3 million $ 35.28 million
Apr 29 $ 0.0₅542
-42.09%
$ 12.39 million $ 675.06 million
Apr 22 $ 0.0₅959
-42.05%
$ 28.14 million $ 950.47 million
Apr 15 $ 0.0000218
-11.81%
$ 49.2 million $ 611.49 million
Apr 8 $ 0.0000203
-64.16%
$ 72.15 million $ 1.18 billion
Apr 1 $ 0.0000777
-40.30%
$ 172.71 million $ 305.88 million
Mar 25 $ 0.000199
+176.56%
$ 381.27 million $ 3.64 million
Mar 18 $ 0.000073
+64.05%
$ 211.54 million $ 333,692
Mar 11 $ 0.0000527
+14.99%
$ 132.18 million $ 61.23 million
Mar 4 $ 0.0000429
+33.04%
$ 137.52 million $ 9.84 million
Feb 26 $ 0.0000308
+61.36%
$ 92.46 million $ 5.63 million
Feb 19 $ 0.0000191
-38.96%
$ 57.3 million $ 10.17 million
Download