Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pigcoin Historical Data

PIG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0₆748
-30.89%
$2.18 million $47,566
May 6, 2025 $0.0₅108
+28.62%
$3.15 million $376,516
May 5, 2025 $0.0₆842
+7.34%
$2.45 million $75,492
May 4, 2025 $0.0₆784
-3.23%
$2.28 million $104,125
May 3, 2025 $0.0₆81
-3.36%
$2.36 million $110,163
May 2, 2025 $0.0₆838
+0.14%
$2.44 million $108,386
May 1, 2025 $0.0₆837
+14.90%
$2.44 million $134,005
Apr 30, 2025 $0.0₆729
-1.79%
$2.12 million $135,719
Apr 29, 2025 $0.0₆756
-0.51%
$2.2 million $141,633
Apr 28, 2025 $0.0₆76
+0.25%
$2.21 million $136,554
Apr 27, 2025 $0.0₆755
-1.53%
$2.2 million $132,915
Apr 26, 2025 $0.0₆767
-1.68%
$2.23 million $120,583
Apr 25, 2025 $0.0₆78
+2.09%
$2.27 million $129,078
Apr 24, 2025 $0.0₆764
+10.72%
$2.22 million $16,492
Apr 23, 2025 $0.0₆69
-7.01%
$2.01 million $30,929
Apr 22, 2025 $0.0₆742
+28.55%
$2.16 million $90,103
Apr 21, 2025 $0.0₆577
+11.86%
$1.68 million $77,710
Apr 20, 2025 $0.0₆516
+2.78%
$1.5 million $67,257
Apr 19, 2025 $0.0₆502
+2.03%
$1.46 million $69,453
Apr 18, 2025 $0.0₆491
+0.82%
$1.43 million $67,368
Apr 17, 2025 $0.0₆487
-8.46%
$1.42 million $71,043
Apr 16, 2025 $0.0₆532
+0.76%
$1.55 million $51,382
Apr 15, 2025 $0.0₆528
+4.75%
$1.54 million $14,129
Apr 14, 2025 $0.0₆504
-5.26%
$1.47 million $56,382
Apr 13, 2025 $0.0₆532
-2.75%
$1.55 million $49,161
Apr 12, 2025 $0.0₆547
+5.40%
$1.59 million $54,538
Apr 11, 2025 $0.0₆518
+3.21%
$1.51 million $37,557
Apr 10, 2025 $0.0₆502
-2.15%
$1.46 million $26,830
Apr 9, 2025 $0.0₆513
+9.50%
$1.49 million $22,128
Apr 8, 2025 $0.0₆468
-0.37%
$1.36 million $8,183
Apr 7, 2025 $0.0₆47
-0.95%
$1.37 million $7,195
Apr 6, 2025 $0.0₆475
-26.09%
$1.38 million $6,341
Apr 5, 2025 $0.0₆642
-1.31%
$1.87 million $5,408
Apr 4, 2025 $0.0₆651
-0.13%
$1.89 million $6,979
Apr 3, 2025 $0.0₆652
-2.41%
$1.9 million $6,985
Apr 2, 2025 $0.0₆668
+10.45%
$1.94 million $10,248
Apr 1, 2025 $0.0₆604
-3.47%
$1.76 million $1,959
Mar 31, 2025 $0.0₆626
-1.55%
$1.82 million $3,260
Mar 30, 2025 $0.0₆636
-2.44%
$1.85 million $1,811
Mar 29, 2025 $0.0₆652
+3.98%
$1.9 million $3,308
Mar 28, 2025 $0.0₆627
-5.00%
$1.82 million $4,792
Mar 27, 2025 $0.0₆666
-3.15%
$1.94 million $2,457
Mar 26, 2025 $0.0₆688
+1.86%
$2 million $4,371
Mar 25, 2025 $0.0₆68
+7.82%
$1.98 million $5,694
Mar 24, 2025 $0.0₆631
+20.17%
$1.84 million $5,233
Mar 23, 2025 $0.0₆525
-8.22%
$1.53 million $2,159
Mar 22, 2025 $0.0₆572
-8.94%
$1.66 million $124
Mar 21, 2025 $0.0₆628
+4.05%
$1.83 million $7,177
Mar 20, 2025 $0.0₆608
+5.22%
$1.77 million $6,034
Mar 19, 2025 $0.0₆578
+10.44%
$1.68 million $3,434