Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigcoin Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.0₆523
+10.39%
$1.52 million $11,313
Mar 17, 2025 $0.0₆474
-6.83%
$1.38 million $2,211
Mar 16, 2025 $0.0₆509
+9.41%
$1.48 million $38,672
Mar 15, 2025 $0.0₆465
+2.41%
$1.35 million $3,281
Mar 14, 2025 $0.0₆447
+12.23%
$1.3 million $13,887
Mar 13, 2025 $0.0₆399
-1.75%
$1.16 million $2,771
Mar 12, 2025 $0.0₆406
-6.18%
$1.18 million $2,737
Mar 11, 2025 $0.0₆432
-9.86%
$1.26 million $8,781
Mar 10, 2025 $0.0₆48
-4.94%
$1.4 million $3,055
Mar 9, 2025 $0.0₆505
-4.55%
$1.47 million $1,959
Mar 8, 2025 $0.0₆529
+0.60%
$1.54 million $4,816
Mar 7, 2025 $0.0₆526
-5.43%
$1.53 million $1,021
Mar 6, 2025 $0.0₆556
-2.31%
$1.62 million $5,491
Mar 5, 2025 $0.0₆569
-0.57%
$1.66 million $1,774
Mar 4, 2025 $0.0₆572
-11.44%
$1.67 million $11,054
Mar 3, 2025 $0.0₆646
+5.44%
$1.88 million $13,804
Mar 2, 2025 $0.0₆613
+1.40%
$1.78 million $14,501
Mar 1, 2025 $0.0₆604
-1.87%
$1.76 million $1,319
Feb 28, 2025 $0.0₆616
-10.11%
$1.79 million $5,152
Feb 27, 2025 $0.0₆685
+9.31%
$1.99 million $4,013
Feb 26, 2025 $0.0₆627
+19.37%
$1.82 million $25,182
Feb 25, 2025 $0.0₆526
-0.42%
$1.53 million $4,435
Feb 24, 2025 $0.0₆528
-16.80%
$1.54 million $11,434
Feb 23, 2025 $0.0₆635
+3.05%
$1.85 million $2,162
Feb 22, 2025 $0.0₆616
-1.06%
$1.79 million $1,724
Feb 21, 2025 $0.0₆623
-5.32%
$1.81 million $2,512
Feb 20, 2025 $0.0₆658
-4.44%
$1.91 million $3,008
Feb 19, 2025 $0.0₆688
-2.69%
$2 million $4,227
Feb 18, 2025 $0.0₆707
-5.51%
$2.06 million $2,302
Feb 17, 2025 $0.0₆748
-5.06%
$2.18 million $7,016
Feb 16, 2025 $0.0₆788
+2.75%
$2.29 million $4,997
Feb 15, 2025 $0.0₆767
-3.19%
$2.23 million $6,803
Feb 14, 2025 $0.0₆792
-1.07%
$2.31 million $12,102
Feb 13, 2025 $0.0₆801
+10.82%
$2.33 million $28,225
Feb 12, 2025 $0.0₆723
+4.08%
$2.1 million $69,561
Feb 11, 2025 $0.0₆694
+6.01%
$2.02 million $16,196
Feb 10, 2025 $0.0₆655
+7.72%
$1.91 million $6,314
Feb 9, 2025 $0.0₆608
+6.32%
$1.77 million $2,805
Feb 8, 2025 $0.0₆572
-4.69%
$1.66 million $7,203
Feb 7, 2025 $0.0₆6
-6.81%
$1.75 million $2,851
Feb 6, 2025 $0.0₆644
+2.23%
$1.87 million $5,118
Feb 5, 2025 $0.0₆63
-8.05%
$1.83 million $5,114
Feb 4, 2025 $0.0₆68
+1.60%
$1.98 million $7,454
Feb 3, 2025 $0.0₆67
-5.40%
$1.95 million $19,278
Feb 2, 2025 $0.0₆708
-1.36%
$2.06 million $21,669
Feb 1, 2025 $0.0₆718
-9.54%
$2.09 million $16,194
Jan 31, 2025 $0.0₆793
+2.20%
$2.31 million $16,625
Jan 30, 2025 $0.0₆776
-0.27%
$2.26 million $5,408
Jan 29, 2025 $0.0₆778
-1.96%
$2.27 million $11,686
Jan 28, 2025 $0.0₆794
+8.62%
$2.31 million $10,053