Pigcoin Historical Data

PIG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₆635
+3.05%
$ 1.85 million $ 2,162
Feb 22, 2025 $ 0.0₆616
-1.06%
$ 1.79 million $ 1,724
Feb 21, 2025 $ 0.0₆623
-5.32%
$ 1.81 million $ 2,512
Feb 20, 2025 $ 0.0₆658
-4.44%
$ 1.91 million $ 3,008
Feb 19, 2025 $ 0.0₆688
-2.69%
$ 2 million $ 4,227
Feb 18, 2025 $ 0.0₆707
-5.51%
$ 2.06 million $ 2,302
Feb 17, 2025 $ 0.0₆748
-5.06%
$ 2.18 million $ 7,016
Feb 16, 2025 $ 0.0₆788
+2.75%
$ 2.29 million $ 4,997
Feb 15, 2025 $ 0.0₆767
-3.19%
$ 2.23 million $ 6,803
Feb 14, 2025 $ 0.0₆792
-1.07%
$ 2.31 million $ 12,102
Feb 13, 2025 $ 0.0₆801
+10.82%
$ 2.33 million $ 28,225
Feb 12, 2025 $ 0.0₆723
+4.08%
$ 2.1 million $ 69,561
Feb 11, 2025 $ 0.0₆694
+6.01%
$ 2.02 million $ 16,196
Feb 10, 2025 $ 0.0₆655
+7.72%
$ 1.91 million $ 6,314
Feb 9, 2025 $ 0.0₆608
+6.32%
$ 1.77 million $ 2,805
Feb 8, 2025 $ 0.0₆572
-4.69%
$ 1.66 million $ 7,203
Feb 7, 2025 $ 0.0₆6
-6.81%
$ 1.75 million $ 2,851
Feb 6, 2025 $ 0.0₆644
+2.23%
$ 1.87 million $ 5,118
Feb 5, 2025 $ 0.0₆63
-8.05%
$ 1.83 million $ 5,114
Feb 4, 2025 $ 0.0₆68
+1.60%
$ 1.98 million $ 7,454
Feb 3, 2025 $ 0.0₆67
-5.40%
$ 1.95 million $ 19,278
Feb 2, 2025 $ 0.0₆708
-1.36%
$ 2.06 million $ 21,669
Feb 1, 2025 $ 0.0₆718
-9.54%
$ 2.09 million $ 16,194
Jan 31, 2025 $ 0.0₆793
+2.20%
$ 2.31 million $ 16,625
Jan 30, 2025 $ 0.0₆776
-0.27%
$ 2.26 million $ 5,408
Jan 29, 2025 $ 0.0₆778
-1.96%
$ 2.27 million $ 11,686
Jan 28, 2025 $ 0.0₆794
+8.62%
$ 2.31 million $ 10,053
Jan 27, 2025 $ 0.0₆731
+1.27%
$ 2.13 million $ 19,148
Jan 26, 2025 $ 0.0₆722
+2.24%
$ 2.1 million $ 41,222
Jan 25, 2025 $ 0.0₆706
+8.01%
$ 2.05 million $ 15,102
Jan 24, 2025 $ 0.0₆654
-3.87%
$ 1.9 million $ 16,670
Jan 23, 2025 $ 0.0₆68
+26.53%
$ 1.98 million $ 50,218
Jan 22, 2025 $ 0.0₆537
-0.10%
$ 1.58 million $ 7,004
Jan 21, 2025 $ 0.0₆538
+7.12%
$ 1.58 million $ 15,505
Jan 20, 2025 $ 0.0₆502
-9.67%
$ 1.48 million $ 37,782
Jan 19, 2025 $ 0.0₆556
-17.36%
$ 1.63 million $ 80,785
Jan 18, 2025 $ 0.0₆673
-10.46%
$ 1.98 million $ 21,058
Jan 17, 2025 $ 0.0₆751
+17.25%
$ 2.21 million $ 35,512
Jan 16, 2025 $ 0.0₆641
-2.98%
$ 1.88 million $ 16,739
Jan 15, 2025 $ 0.0₆66
+10.63%
$ 1.96 million $ 45,406
Jan 14, 2025 $ 0.0₆596
-4.11%
$ 1.77 million $ 10,886
Jan 13, 2025 $ 0.0₆622
-7.16%
$ 1.85 million $ 80,864
Jan 12, 2025 $ 0.0₆67
-2.02%
$ 1.99 million $ 165,736
Jan 11, 2025 $ 0.0₆684
+8.80%
$ 2.03 million $ 193,039
Jan 10, 2025 $ 0.0₆629
-4.63%
$ 1.87 million $ 371,750
Jan 9, 2025 $ 0.0₆659
+11.41%
$ 1.96 million $ 39,433
Jan 8, 2025 $ 0.0₆592
+1.19%
$ 1.77 million $ 42,980
Jan 7, 2025 $ 0.0₆585
-7.20%
$ 1.75 million $ 33,274
Jan 6, 2025 $ 0.0₆63
+14.98%
$ 1.89 million $ 40,992
Jan 5, 2025 $ 0.0₆548
+15.40%
$ 1.65 million $ 34,862