Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pigcoin Historical Data

PIG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0₆673
-8.90%
$2.02 million $43,112
Dec 7, 2024 $0.0₆739
+3.65%
$2.22 million $36,722
Dec 6, 2024 $0.0₆713
+6.90%
$2.14 million $33,583
Dec 5, 2024 $0.0₆667
+1.07%
$2 million $36,081
Dec 4, 2024 $0.0₆661
-2.81%
$1.98 million $63,954
Dec 3, 2024 $0.0₆68
-1.73%
$2.04 million $16,750
Dec 2, 2024 $0.0₆689
-13.98%
$2.07 million $32,620
Dec 1, 2024 $0.0₆801
+1.22%
$2.4 million $16,081
Nov 30, 2024 $0.0₆791
+17.06%
$2.43 million $56,307
Nov 29, 2024 $0.0₆676
+15.20%
$2.03 million $38,686
Nov 28, 2024 $0.0₆587
-3.94%
$1.76 million $8,958
Nov 27, 2024 $0.0₆611
+4.20%
$1.83 million $17,165
Nov 26, 2024 $0.0₆586
-0.63%
$1.76 million $7,107
Nov 25, 2024 $0.0₆591
-1.23%
$1.77 million $8,106
Nov 24, 2024 $0.0₆598
-1.35%
$1.79 million $14,586
Nov 23, 2024 $0.0₆607
+1.08%
$1.82 million $17,273
Nov 22, 2024 $0.0₆6
-2.92%
$1.8 million $11,298
Nov 21, 2024 $0.0₆618
-3.11%
$1.85 million $18,994
Nov 20, 2024 $0.0₆644
+5.43%
$1.93 million $26,105
Nov 19, 2024 $0.0₆611
+1.19%
$1.83 million $33,745
Nov 18, 2024 $0.0₆604
+6.49%
$1.81 million $19,023
Nov 17, 2024 $0.0₆591
+0.10%
$1.77 million $23,384
Nov 16, 2024 $0.0₆579
-4.29%
$1.74 million $33,699
Nov 15, 2024 $0.0₆605
-4.29%
$1.81 million $30,121
Nov 14, 2024 $0.0₆632
-4.71%
$1.9 million $44,089
Nov 13, 2024 $0.0₆664
-4.79%
$1.99 million $45,985
Nov 12, 2024 $0.0₆697
-2.63%
$2.09 million $29,325
Nov 11, 2024 $0.0₆716
-15.63%
$2.15 million $46,194
Nov 10, 2024 $0.0₆849
+41.57%
$2.55 million $107,855
Nov 9, 2024 $0.0₆6
+0.83%
$1.8 million $24,992
Nov 8, 2024 $0.0₆595
-1.28%
$1.78 million $18,837
Nov 7, 2024 $0.0₆603
-11.07%
$1.81 million $44,672
Nov 6, 2024 $0.0₆661
-3.27%
$1.98 million $30,607
Nov 5, 2024 $0.0₆683
+1.15%
$2.05 million $8,321
Nov 4, 2024 $0.0₆675
-0.65%
$2.03 million $6,178
Nov 3, 2024 $0.0₆694
-7.64%
$2.08 million $7,825
Nov 2, 2024 $0.0₆751
+3.43%
$2.25 million $3,008
Nov 1, 2024 $0.0₆726
-5.94%
$2.18 million $7,157
Oct 31, 2024 $0.0₆772
-0.03%
$2.32 million $8,696
Oct 30, 2024 $0.0₆773
+0.93%
$2.32 million $11,422
Oct 29, 2024 $0.0₆765
-2.65%
$2.3 million $17,955
Oct 28, 2024 $0.0₆786
-0.45%
$2.36 million $6,125
Oct 27, 2024 $0.0₆79
+2.65%
$2.37 million $2,852
Oct 26, 2024 $0.0₆769
-3.20%
$2.31 million $6,935
Oct 25, 2024 $0.0₆795
-3.88%
$2.38 million $5,313
Oct 24, 2024 $0.0₆827
+8.03%
$2.48 million $6,216
Oct 23, 2024 $0.0₆766
-3.38%
$2.3 million $7,422
Oct 22, 2024 $0.0₆792
-4.93%
$2.38 million $6,887
Oct 21, 2024 $0.0₆833
-6.23%
$2.5 million $13,558
Oct 20, 2024 $0.0₆888
+3.04%
$2.66 million $10,129