Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pigcoin Historical Data

PIG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0₆862
-0.26%
$2.59 million $6,965
Oct 18, 2024 $0.0₆864
+10.09%
$2.59 million $11,827
Oct 17, 2024 $0.0₆785
-6.15%
$2.36 million $14,282
Oct 16, 2024 $0.0₆837
-9.18%
$2.51 million $16,726
Oct 15, 2024 $0.0₆921
+6.12%
$2.76 million $25,145
Oct 14, 2024 $0.0₆868
+17.15%
$2.6 million $29,026
Oct 13, 2024 $0.0₆741
-4.28%
$2.22 million $9,909
Oct 12, 2024 $0.0₆774
-2.74%
$2.32 million $12,548
Oct 11, 2024 $0.0₆792
+8.71%
$2.38 million $17,276
Oct 10, 2024 $0.0₆729
-0.82%
$2.19 million $17,666
Oct 9, 2024 $0.0₆735
-3.40%
$2.2 million $8,696
Oct 8, 2024 $0.0₆761
-4.16%
$2.28 million $5,313
Oct 7, 2024 $0.0₆794
+4.40%
$2.38 million $17,659
Oct 6, 2024 $0.0₆759
-3.34%
$2.28 million $13,239
Oct 5, 2024 $0.0₆785
+3.21%
$2.36 million $3,240
Oct 4, 2024 $0.0₆761
-3.67%
$2.28 million $11,275
Oct 3, 2024 $0.0₆789
-8.65%
$2.37 million $6,254
Oct 2, 2024 $0.0₆864
+5.35%
$2.59 million $22,601
Oct 1, 2024 $0.0₆809
-14.17%
$2.43 million $14,384
Sep 30, 2024 $0.0₆943
-4.56%
$2.83 million $16,021
Sep 29, 2024 $0.0₆988
-6.05%
$2.96 million $11,054
Sep 28, 2024 $0.0₅105
-1.56%
$3.15 million $10,767
Sep 27, 2024 $0.0₅107
+6.10%
$3.2 million $12,084
Sep 26, 2024 $0.0₅101
-12.67%
$3.02 million $31,386
Sep 25, 2024 $0.0₅115
+25.60%
$3.46 million $75,757
Sep 24, 2024 $0.0₆918
+14.30%
$2.75 million $20,684
Sep 23, 2024 $0.0₆803
+5.12%
$2.41 million $12,972
Sep 22, 2024 $0.0₆764
-2.09%
$2.29 million $8,620
Sep 21, 2024 $0.0₆78
-0.24%
$2.34 million $4,590
Sep 20, 2024 $0.0₆782
+1.22%
$2.35 million $12,049
Sep 19, 2024 $0.0₆772
+4.58%
$2.32 million $17,018
Sep 18, 2024 $0.0₆739
+1.59%
$2.22 million $4,175
Sep 17, 2024 $0.0₆727
-0.58%
$2.18 million $6,573
Sep 16, 2024 $0.0₆731
-0.58%
$2.19 million $16,512
Sep 15, 2024 $0.0₆736
-11.87%
$2.21 million $14,766
Sep 14, 2024 $0.0₆835
+3.08%
$2.5 million $223
Sep 13, 2024 $0.0₆816
+13.35%
$2.45 million $7,973
Sep 12, 2024 $0.0₆72
-5.52%
$2.16 million $9,075
Sep 11, 2024 $0.0₆762
+8.49%
$2.29 million $13,195
Sep 10, 2024 $0.0₆702
-2.07%
$2.11 million $11,617
Sep 9, 2024 $0.0₆717
+1.57%
$2.15 million $4,750
Sep 8, 2024 $0.0₆706
+4.00%
$2.12 million $4,459
Sep 7, 2024 $0.0₆683
-1.24%
$2.05 million $5,051
Sep 6, 2024 $0.0₆691
-4.03%
$2.07 million $45,246
Sep 5, 2024 $0.0₆72
-1.76%
$2.16 million $7,357
Sep 4, 2024 $0.0₆733
+1.57%
$2.2 million $28,767
Sep 3, 2024 $0.0₆722
-2.99%
$2.17 million $5,681
Sep 2, 2024 $0.0₆744
+4.17%
$2.23 million $6,854
Sep 1, 2024 $0.0₆705
-7.14%
$2.11 million $9,408
Aug 31, 2024 $0.0₆759
-0.09%
$2.28 million $3,542