RADA Historical Data

RADA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅13
-23.53%
$ -- $ 182
Oct 2025 $ 0.0₅17
-67.92%
$ 37 $ 785
Sep 2025 $ 0.0₅53
-11.67%
$ 115 $ 364
Aug 2025 $ 0.0₅6
+13.21%
$ 131 $ 1,735
Jul 2025 $ 0.0₅45
-18.18%
$ 98 $ 329
Jun 2025 $ 0.0₅55
-43.30%
$ 120 $ 351
May 2025 $ 0.0₅82
-12.77%
$ 211 $ 895
Apr 2025 $ 0.0₅94
-6.00%
$ 205 $ 7,120
Mar 2025 $ 0.00001
-35.06%
$ 218 $ 219
Feb 2025 $ 0.0000154
+29.41%
$ 335 $ 687
Jan 2025 $ 0.0₅97
-36.67%
$ 259 $ 406,111
Dec 2024 $ 0.0000159
-85.15%
$ 333 $ 1.23 million
Nov 2024 $ 0.00011
-8.72%
$ 2,342 $ 2.7 million
Oct 2024 $ 0.000121
+5.34%
$ 2,619 $ 1.73 million
Sep 2024 $ 0.000115
-43.80%
$ 2,497 $ 5.14 million
Aug 2024 $ 0.000204
-8.63%
$ 4,442 $ 7.65 million
Jul 2024 $ 0.000223
+2.83%
$ 4,862 $ 7.57 million
Jun 2024 $ 0.000217
-7.39%
$ 4,730 $ 5.32 million
May 2024 $ 0.000235
+3.92%
$ 5,107 $ 5.72 million
Apr 2024 $ 0.000226
-13.83%
$ 4,913 $ 3.64 million
Mar 2024 $ 0.000262
-71.69%
$ 5,695 $ 3.99 million
Feb 2024 $ 0.000922
-54.88%
$ 20,057 $ 4.73 million
Jan 2024 $ 0.00204
+12.31%
$ 44,455 $ 6.46 million
Dec 2023 $ 0.00182
-9.93%
$ 39,564 $ 7.58 million
Nov 2023 $ 0.00202
-60.81%
$ 43,921 $ 9.54 million
Oct 2023 $ 0.00515
-51.97%
$ 112,161 $ 6.71 million
Sep 2023 $ 0.0107
-19.29%
$ 233,660 $ 4.12 million
Aug 2023 $ 0.0133
+0.15%
$ 288,876 $ 107,330
Download