RADA Historical Data

RADA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000203
-2.52%
$ 4,422 $ 287,965
Aug 13, 2024 $ 0.000208
+1.40%
$ 4,536 $ 265,083
Aug 12, 2024 $ 0.000206
+0.06%
$ 4,475 $ 290,700
Aug 11, 2024 $ 0.000206
-2.11%
$ 4,473 $ 216,150
Aug 10, 2024 $ 0.00021
+0.04%
$ 4,569 $ 291,731
Aug 9, 2024 $ 0.00021
-2.25%
$ 4,568 $ 270,992
Aug 8, 2024 $ 0.000215
+12.89%
$ 4,669 $ 223,304
Aug 7, 2024 $ 0.00019
-2.58%
$ 4,136 $ 279,012
Aug 6, 2024 $ 0.000195
+4.68%
$ 4,246 $ 285,724
Aug 5, 2024 $ 0.000186
-7.88%
$ 4,056 $ 142,353
Aug 4, 2024 $ 0.000202
-5.00%
$ 4,403 $ 131,079
Aug 3, 2024 $ 0.000213
-1.72%
$ 4,634 $ 125,746
Aug 2, 2024 $ 0.000217
-3.71%
$ 4,714 $ 134,367
Aug 1, 2024 $ 0.000226
+1.06%
$ 4,913 $ 98,780
Jul 31, 2024 $ 0.000223
-2.14%
$ 4,862 $ 138,061
Jul 30, 2024 $ 0.00023
+0.03%
$ 5,005 $ 113,097
Jul 29, 2024 $ 0.00023
-2.68%
$ 5,003 $ 148,702
Jul 28, 2024 $ 0.000236
+0.16%
$ 5,141 $ 277,593
Jul 27, 2024 $ 0.000236
+0.12%
$ 5,133 $ 279,494
Jul 26, 2024 $ 0.000236
+3.40%
$ 5,126 $ 266,384
Jul 25, 2024 $ 0.000228
-0.19%
$ 4,958 $ 285,955
Jul 24, 2024 $ 0.000228
-0.59%
$ 4,967 $ 251,312
Jul 23, 2024 $ 0.00023
-1.49%
$ 4,996 $ 273,593
Jul 22, 2024 $ 0.000233
-0.84%
$ 5,071 $ 278,582
Jul 21, 2024 $ 0.000235
+0.98%
$ 5,113 $ 260,555
Jul 20, 2024 $ 0.000233
-0.21%
$ 5,063 $ 294,272
Jul 19, 2024 $ 0.000233
+5.12%
$ 5,070 $ 240,708
Jul 18, 2024 $ 0.000222
-0.53%
$ 4,821 $ 269,581
Jul 17, 2024 $ 0.000223
-1.75%
$ 4,848 $ 281,376
Jul 16, 2024 $ 0.000226
+1.05%
$ 4,920 $ 276,381
Jul 15, 2024 $ 0.000224
+6.23%
$ 4,868 $ 233,472
Jul 14, 2024 $ 0.000211
+3.05%
$ 4,597 $ 237,747
Jul 13, 2024 $ 0.000205
+2.05%
$ 4,468 $ 295,656
Jul 12, 2024 $ 0.000201
+1.53%
$ 4,377 $ 259,860
Jul 11, 2024 $ 0.000198
-1.31%
$ 4,311 $ 299,538
Jul 10, 2024 $ 0.000201
-0.55%
$ 4,367 $ 260,866
Jul 9, 2024 $ 0.000202
+2.47%
$ 4,393 $ 290,518
Jul 8, 2024 $ 0.000197
+1.43%
$ 4,287 $ 232,465
Jul 7, 2024 $ 0.000196
-2.72%
$ 4,273 $ 227,354
Jul 6, 2024 $ 0.000202
+2.83%
$ 4,392 $ 295,073
Jul 5, 2024 $ 0.000196
-1.69%
$ 4,272 $ 248,527
Jul 4, 2024 $ 0.000201
-4.08%
$ 4,371 $ 195,791
Jul 3, 2024 $ 0.00021
-2.84%
$ 4,559 $ 187,976
Jul 2, 2024 $ 0.000216
-1.23%
$ 4,692 $ 181,104
Jul 1, 2024 $ 0.000219
+0.59%
$ 4,751 $ 187,284
Jun 30, 2024 $ 0.000217
+2.76%
$ 4,730 $ 185,698
Jun 29, 2024 $ 0.000211
+1.11%
$ 4,602 $ 152,641
Jun 28, 2024 $ 0.000209
-2.24%
$ 4,551 $ 184,461
Jun 27, 2024 $ 0.000214
+1.37%
$ 4,654 $ 168,129
Jun 26, 2024 $ 0.000211
-1.75%
$ 4,590 $ 200,313