RADA Historical Data

RADA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000215
+2.58%
$ 4,672 $ 186,230
Jun 24, 2024 $ 0.000209
-5.17%
$ 4,554 $ 182,427
Jun 23, 2024 $ 0.000221
-1.12%
$ 4,802 $ 193,481
Jun 22, 2024 $ 0.000223
+0.54%
$ 4,857 $ 162,274
Jun 21, 2024 $ 0.000222
-1.51%
$ 4,831 $ 158,884
Jun 20, 2024 $ 0.000226
-0.16%
$ 4,907 $ 157,343
Jun 19, 2024 $ 0.000226
-0.28%
$ 4,913 $ 177,517
Jun 18, 2024 $ 0.000227
-1.64%
$ 4,929 $ 158,465
Jun 17, 2024 $ 0.00023
-0.55%
$ 5,010 $ 223,506
Jun 16, 2024 $ 0.000232
+0.47%
$ 5,038 $ 181,217
Jun 15, 2024 $ 0.00023
+0.48%
$ 5,015 $ 149,939
Jun 14, 2024 $ 0.00023
-0.61%
$ 5,007 $ 178,548
Jun 13, 2024 $ 0.000231
-2.54%
$ 5,035 $ 193,184
Jun 12, 2024 $ 0.000238
+1.59%
$ 5,169 $ 200,423
Jun 11, 2024 $ 0.000234
-2.98%
$ 5,090 $ 184,837
Jun 10, 2024 $ 0.000241
-0.65%
$ 5,245 $ 184,981
Jun 9, 2024 $ 0.000243
-0.79%
$ 5,280 $ 93,018
Jun 8, 2024 $ 0.000245
-0.04%
$ 5,323 $ 193,691
Jun 7, 2024 $ 0.000244
-1.53%
$ 5,319 $ 194,847
Jun 6, 2024 $ 0.000248
+0.36%
$ 5,400 $ 191,636
Jun 5, 2024 $ 0.000247
+1.25%
$ 5,380 $ 156,529
Jun 4, 2024 $ 0.000244
+2.18%
$ 5,316 $ 194,623
Jun 3, 2024 $ 0.000239
+1.30%
$ 5,203 $ 162,452
Jun 2, 2024 $ 0.000236
-0.16%
$ 5,136 $ 192,599
Jun 1, 2024 $ 0.000236
+0.73%
$ 5,144 $ 171,499
May 31, 2024 $ 0.000235
-1.04%
$ 5,107 $ 197,522
May 30, 2024 $ 0.000237
+0.81%
$ 5,161 $ 167,257
May 29, 2024 $ 0.000237
-0.23%
$ 5,159 $ 194,153
May 28, 2024 $ 0.000238
-0.86%
$ 5,171 $ 190,846
May 27, 2024 $ 0.00024
+1.06%
$ 5,216 $ 177,876
May 26, 2024 $ 0.000237
-1.19%
$ 5,168 $ 168,653
May 25, 2024 $ 0.00024
+1.42%
$ 5,230 $ 181,068
May 24, 2024 $ 0.000237
+0.31%
$ 5,157 $ 196,827
May 23, 2024 $ 0.000236
-1.36%
$ 5,141 $ 180,798
May 22, 2024 $ 0.00024
-1.68%
$ 5,213 $ 177,624
May 21, 2024 $ 0.000244
-1.34%
$ 5,304 $ 166,098
May 20, 2024 $ 0.000247
+7.46%
$ 5,377 $ 217,343
May 19, 2024 $ 0.00023
-1.18%
$ 5,005 $ 173,749
May 18, 2024 $ 0.000233
+0.43%
$ 5,065 $ 187,018
May 17, 2024 $ 0.000232
+1.94%
$ 5,042 $ 167,070
May 16, 2024 $ 0.000227
-0.87%
$ 4,946 $ 187,469
May 15, 2024 $ 0.000229
+7.73%
$ 4,989 $ 193,789
May 14, 2024 $ 0.000213
-2.54%
$ 4,631 $ 181,741
May 13, 2024 $ 0.000218
+3.60%
$ 4,750 $ 178,229
May 12, 2024 $ 0.000211
-0.68%
$ 4,584 $ 200,231
May 11, 2024 $ 0.000212
+0.36%
$ 4,613 $ 192,069
May 10, 2024 $ 0.000211
-2.71%
$ 4,597 $ 182,347
May 9, 2024 $ 0.000217
+2.49%
$ 4,726 $ 178,603
May 8, 2024 $ 0.000212
+0.54%
$ 4,612 $ 195,574
May 7, 2024 $ 0.000211
-0.03%
$ 4,587 $ 195,031