RADA Historical Data

RADA Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000211
-0.79%
$ 4,588 $ 190,270
May 5, 2024 $ 0.000213
-0.44%
$ 4,625 $ 179,962
May 4, 2024 $ 0.000213
-0.81%
$ 4,646 $ 168,870
May 3, 2024 $ 0.000215
+0.15%
$ 4,683 $ 169,193
May 2, 2024 $ 0.000215
+0.68%
$ 4,677 $ 187,357
May 1, 2024 $ 0.000212
-5.98%
$ 4,647 $ 191,390
Apr 30, 2024 $ 0.000226
-1.34%
$ 4,913 $ 189,759
Apr 29, 2024 $ 0.000229
-0.68%
$ 4,981 $ 163,027
Apr 28, 2024 $ 0.00023
+1.11%
$ 5,015 $ 200,143
Apr 27, 2024 $ 0.000228
+3.00%
$ 4,955 $ 152,478
Apr 26, 2024 $ 0.000221
-21.17%
$ 4,810 $ 105,227
Apr 25, 2024 $ 0.000279
+1.00%
$ 6,064 $ 124,014
Apr 24, 2024 $ 0.000276
+6.53%
$ 6,003 $ 124,967
Apr 23, 2024 $ 0.000259
+0.02%
$ 5,636 $ 113,548
Apr 22, 2024 $ 0.000259
+0.40%
$ 5,632 $ 105,814
Apr 21, 2024 $ 0.000258
-1.57%
$ 5,611 $ 108,987
Apr 20, 2024 $ 0.000262
+0.74%
$ 5,691 $ 122,846
Apr 19, 2024 $ 0.00026
-0.61%
$ 5,654 $ 116,966
Apr 18, 2024 $ 0.000261
+0.25%
$ 5,685 $ 115,388
Apr 17, 2024 $ 0.000261
+2.32%
$ 5,671 $ 90,342
Apr 16, 2024 $ 0.000255
-5.07%
$ 5,543 $ 103,906
Apr 15, 2024 $ 0.000273
+21.56%
$ 5,941 $ 91,430
Apr 14, 2024 $ 0.000225
+0.39%
$ 4,887 $ 124,333
Apr 13, 2024 $ 0.000224
+5.23%
$ 4,869 $ 121,674
Apr 12, 2024 $ 0.000213
-0.90%
$ 4,627 $ 110,774
Apr 11, 2024 $ 0.000215
-6.18%
$ 4,669 $ 120,300
Apr 10, 2024 $ 0.000229
-16.16%
$ 4,976 $ 114,231
Apr 9, 2024 $ 0.000273
+10.11%
$ 5,935 $ 112,875
Apr 8, 2024 $ 0.000248
+0.22%
$ 5,388 $ 124,125
Apr 7, 2024 $ 0.000247
-1.35%
$ 5,377 $ 99,946
Apr 6, 2024 $ 0.00025
+2.19%
$ 5,447 $ 118,804
Apr 5, 2024 $ 0.000245
-3.33%
$ 5,330 $ 109,092
Apr 4, 2024 $ 0.000253
-2.51%
$ 5,499 $ 105,511
Apr 3, 2024 $ 0.000259
-0.05%
$ 5,638 $ 129,584
Apr 2, 2024 $ 0.000261
+1.05%
$ 5,687 $ 95,383
Apr 1, 2024 $ 0.000259
-1.18%
$ 5,634 $ 127,285
Mar 31, 2024 $ 0.000262
+1.52%
$ 5,695 $ 120,518
Mar 30, 2024 $ 0.000258
-2.21%
$ 5,604 $ 112,731
Mar 29, 2024 $ 0.000263
+1.46%
$ 5,730 $ 114,798
Mar 28, 2024 $ 0.00026
-29.17%
$ 5,651 $ 112,008
Mar 27, 2024 $ 0.000367
-4.91%
$ 7,978 $ 92,924
Mar 26, 2024 $ 0.000386
+13.27%
$ 8,391 $ 95,114
Mar 25, 2024 $ 0.00034
-3.02%
$ 7,407 $ 96,449
Mar 24, 2024 $ 0.000351
-16.51%
$ 7,638 $ 69,807
Mar 23, 2024 $ 0.000421
-25.21%
$ 9,168 $ 125,108
Mar 22, 2024 $ 0.000563
-0.35%
$ 12,259 $ 133,702
Mar 21, 2024 $ 0.000565
+1.28%
$ 12,302 $ 154,416
Mar 20, 2024 $ 0.000559
+3.95%
$ 12,159 $ 153,018
Mar 19, 2024 $ 0.000543
+0.08%
$ 11,808 $ 168,450
Mar 18, 2024 $ 0.000542
-3.80%
$ 11,786 $ 166,545