RADA Historical Data

RADA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000562
+0.52%
$ 12,226 $ 172,952
Mar 16, 2024 $ 0.000561
+0.10%
$ 12,200 $ 171,986
Mar 15, 2024 $ 0.000559
-20.50%
$ 12,165 $ 152,248
Mar 14, 2024 $ 0.000703
-0.24%
$ 15,301 $ 167,376
Mar 13, 2024 $ 0.000704
+0.40%
$ 15,325 $ 169,650
Mar 12, 2024 $ 0.000702
-0.24%
$ 15,277 $ 160,597
Mar 11, 2024 $ 0.000704
-20.20%
$ 15,329 $ 144,064
Mar 10, 2024 $ 0.000881
+0.91%
$ 19,173 $ 172,943
Mar 9, 2024 $ 0.000873
-0.82%
$ 18,993 $ 114,032
Mar 8, 2024 $ 0.00088
+0.29%
$ 19,149 $ 95,319
Mar 7, 2024 $ 0.000878
+2.06%
$ 19,104 $ 133,747
Mar 6, 2024 $ 0.00086
-2.19%
$ 18,706 $ 173,002
Mar 5, 2024 $ 0.000879
+2.17%
$ 19,134 $ 125,844
Mar 4, 2024 $ 0.000861
-5.83%
$ 18,742 $ 102,595
Mar 3, 2024 $ 0.000915
-0.25%
$ 19,913 $ 53,693
Mar 2, 2024 $ 0.000917
+0.71%
$ 19,963 $ 64,444
Mar 1, 2024 $ 0.000911
-1.45%
$ 19,823 $ 98,601
Feb 29, 2024 $ 0.000922
-31.57%
$ 20,057 $ 92,015
Feb 28, 2024 $ 0.00135
-0.93%
$ 29,297 $ 152,272
Feb 27, 2024 $ 0.00132
-6.31%
$ 28,721 $ 174,680
Feb 26, 2024 $ 0.00141
-1.26%
$ 30,630 $ 171,140
Feb 25, 2024 $ 0.00143
-0.08%
$ 31,032 $ 183,390
Feb 24, 2024 $ 0.00143
+4.82%
$ 31,056 $ 187,075
Feb 23, 2024 $ 0.00136
-3.91%
$ 29,656 $ 114,505
Feb 22, 2024 $ 0.00142
-11.69%
$ 30,861 $ 146,669
Feb 21, 2024 $ 0.0016
-0.03%
$ 34,922 $ 169,068
Feb 20, 2024 $ 0.0016
-0.27%
$ 34,917 $ 148,680
Feb 19, 2024 $ 0.00161
+0.11%
$ 34,998 $ 173,905
Feb 18, 2024 $ 0.00161
-0.84%
$ 34,991 $ 151,358
Feb 17, 2024 $ 0.00162
-1.06%
$ 35,333 $ 44,619
Feb 16, 2024 $ 0.00164
-10.64%
$ 35,761 $ 168,331
Feb 15, 2024 $ 0.00184
+7.37%
$ 40,017 $ 9,706
Feb 14, 2024 $ 0.00171
-3.85%
$ 37,258 $ 173,927
Feb 13, 2024 $ 0.00178
+1.42%
$ 38,700 $ 165,178
Feb 12, 2024 $ 0.00175
-6.13%
$ 38,170 $ 177,153
Feb 11, 2024 $ 0.00189
+1.79%
$ 41,120 $ 192,407
Feb 10, 2024 $ 0.00186
-1.71%
$ 40,396 $ 156,665
Feb 9, 2024 $ 0.00189
-2.00%
$ 41,101 $ 202,241
Feb 8, 2024 $ 0.00193
-8.20%
$ 41,967 $ 246,331
Feb 7, 2024 $ 0.0021
+5.72%
$ 45,740 $ 29,399
Feb 6, 2024 $ 0.00199
+1.15%
$ 43,258 $ 244,747
Feb 5, 2024 $ 0.00197
-1.27%
$ 42,920 $ 215,978
Feb 4, 2024 $ 0.002
-1.13%
$ 43,448 $ 139,053
Feb 3, 2024 $ 0.00202
-1.43%
$ 43,926 $ 218,203
Feb 2, 2024 $ 0.00205
+0.55%
$ 44,544 $ 232,625
Feb 1, 2024 $ 0.00203
-0.39%
$ 44,282 $ 246,701
Jan 31, 2024 $ 0.00204
+2.86%
$ 44,429 $ 182,468
Jan 30, 2024 $ 0.00198
-3.75%
$ 43,193 $ 179,317
Jan 29, 2024 $ 0.00206
-0.36%
$ 44,881 $ 159,774
Jan 28, 2024 $ 0.00207
-0.89%
$ 45,043 $ 127,126