Coinranking
RADA Historical Data
RADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.000123 | -0.50% | ||
| Nov 11 | $ 0.000128 | +1.21% | ||
| Nov 4 | $ 0.000126 | +4.67% | ||
| Oct 28 | $ 0.00012 | -0.10% | ||
| Oct 21 | $ 0.000121 | +0.92% | ||
| Oct 14 | $ 0.000119 | +61.45% | ||
| Oct 7 | $ 0.0000746 | -25.50% | ||
| Sep 30 | $ 0.000102 | -10.82% | ||
| Sep 23 | $ 0.000118 | -46.40% | ||
| Sep 16 | $ 0.00022 | +7.39% | ||
| Sep 9 | $ 0.000207 | +9.40% | ||
| Sep 2 | $ 0.000187 | -6.45% | ||
| Aug 26 | $ 0.0002 | -10.77% | ||
| Aug 19 | $ 0.000223 | +9.25% | ||
| Aug 12 | $ 0.000206 | +0.19% | ||
| Aug 5 | $ 0.00021 | +3.76% | ||
| Jul 29 | $ 0.000213 | -9.86% | ||
| Jul 22 | $ 0.000236 | +0.37% | ||
| Jul 15 | $ 0.000233 | +10.48% | ||
| Jul 8 | $ 0.000205 | +5.71% | ||
| Jul 1 | $ 0.000202 | -7.11% | ||
| Jun 24 | $ 0.000211 | -4.16% | ||
| Jun 17 | $ 0.000223 | -3.60% | ||
| Jun 10 | $ 0.00023 | -5.02% | ||
| Jun 3 | $ 0.000245 | +3.64% | ||
| May 27 | $ 0.000236 | -0.48% | ||
| May 20 | $ 0.00024 | +4.53% | ||
| May 13 | $ 0.000233 | +10.46% | ||
| May 6 | $ 0.000212 | -0.25% | ||
| Apr 29 | $ 0.000213 | -7.36% | ||
| Apr 22 | $ 0.000228 | -11.66% | ||
| Apr 15 | $ 0.000262 | +16.45% | ||
| Apr 8 | $ 0.000224 | -9.45% | ||
| Apr 1 | $ 0.00025 | -4.47% | ||
| Mar 25 | $ 0.000258 | -26.63% | ||
| Mar 18 | $ 0.000421 | -25.17% | ||
| Mar 11 | $ 0.000561 | -36.48% | ||
| Mar 4 | $ 0.000873 | -4.57% | ||
| Feb 26 | $ 0.000915 | -35.81% | ||
| Feb 19 | $ 0.00143 | -11.24% | ||
| Feb 12 | $ 0.00161 | -13.95% | ||
| Feb 5 | $ 0.00186 | -7.08% | ||
| Jan 29 | $ 0.002 | -3.54% | ||
| Jan 22 | $ 0.00209 | +3.54% | ||
| Jan 15 | $ 0.00201 | -6.05% | ||
| Jan 8 | $ 0.00216 | +20.13% | ||
| Jan 1 | $ 0.0018 | -1.03% | ||
| Dec 25 | $ 0.00182 | -1.73% | ||
| Dec 18 | $ 0.00184 | +0.11% | ||
| Dec 11 | $ 0.00183 | -3.81% | ||