RADA Historical Data

RADA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00186
-11.95%
$ 41,426 $ 1.78 million
Nov 27 $ 0.00212
+4.95%
$ 46,061 $ 2.18 million
Nov 20 $ 0.00202
-40.72%
$ 43,888 $ 1.94 million
Nov 13 $ 0.00341
-0.32%
$ 74,236 $ 2.06 million
Nov 6 $ 0.00342
-17.51%
$ 74,403 $ 2.01 million
Oct 30 $ 0.00417
-23.32%
$ 90,321 $ 1.34 million
Oct 23 $ 0.00543
+104.48%
$ 118,138 $ 1.67 million
Oct 16 $ 0.00268
-2.21%
$ 58,358 $ 1.36 million
Oct 9 $ 0.00235
-52.58%
$ 59,134 $ 1.08 million
Oct 2 $ 0.00407
-61.88%
$ 107,915 $ 1.33 million
Sep 25 $ 0.0107
-7.29%
$ 232,267 $ 1.07 million
Sep 18 $ 0.0132
-6.71%
$ 250,577 $ 890,807
Sep 11 $ 0.0142
+10.35%
$ 307,711 $ 800,901
Sep 4 $ 0.0127
-2.36%
$ 279,748 $ 765,999
Aug 28 $ 0.0131
-1.46%
$ 284,283 $ 501,913
Download