RADA Historical Data

RADA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000154
+0.00%
$ 335 $ 7
Mar 1, 2025 $ 0.0000154
+0.00%
$ 335 $ 7
Feb 28, 2025 $ 0.0000154
+35.09%
$ 335 $ 7
Feb 27, 2025 $ 0.0000114
+0.00%
$ 248 $ 8
Feb 26, 2025 $ 0.0000114
+0.00%
$ 248 $ 8
Feb 25, 2025 $ 0.0000114
+0.00%
$ 248 $ 8
Feb 24, 2025 $ 0.0000114
+0.00%
$ 248 $ 8
Feb 23, 2025 $ 0.0000114
-5.00%
$ 248 $ 8
Feb 22, 2025 $ 0.000012
+0.00%
$ 261 $ 8
Feb 21, 2025 $ 0.000012
+0.00%
$ 261 $ 8
Feb 20, 2025 $ 0.000012
+0.00%
$ 261 $ 1
Feb 19, 2025 $ 0.000012
+0.00%
$ 261 $ 1
Feb 18, 2025 $ 0.000012
-3.23%
$ 261 $ 1
Feb 17, 2025 $ 0.0000124
+0.00%
$ 270 $ 32
Feb 16, 2025 $ 0.0000124
+0.00%
$ 270 $ 32
Feb 15, 2025 $ 0.0000124
+0.00%
$ 270 $ 32
Feb 14, 2025 $ 0.0000124
+0.00%
$ 270 $ 32
Feb 13, 2025 $ 0.0000124
+26.53%
$ 270 $ 32
Feb 12, 2025 $ 0.0₅98
+10.11%
$ 213 $ 56
Feb 11, 2025 $ 0.0₅89
+9.88%
$ 194 $ 52
Feb 10, 2025 $ 0.0₅81
+0.00%
$ 176 $ 22
Feb 9, 2025 $ 0.0₅81
-64.00%
$ 176 $ 22
Feb 8, 2025 $ 0.0₅68
-51.43%
$ 148 $ 7
Feb 7, 2025 $ 0.000014
+0.00%
$ 305 $ 1
Feb 6, 2025 $ 0.000014
-23.08%
$ 305 $ 1
Feb 5, 2025 $ 0.0000182
+0.00%
$ 396 $ 2
Feb 4, 2025 $ 0.0000115
+0.00%
$ 250 $ 20
Feb 3, 2025 $ 0.0000115
+15.00%
$ 250 $ 20
Feb 2, 2025 $ 0.00001
-23.66%
$ 218 $ 106
Feb 1, 2025 $ 0.0000131
+10.08%
$ 285 $ 151
Jan 31, 2025 $ 0.0000119
+22.68%
$ 259 $ 31
Jan 30, 2025 $ 0.0₅97
+0.00%
$ 211 $ 2
Jan 29, 2025 $ 0.0₅97
-27.61%
$ 211 $ 2
Jan 28, 2025 $ 0.0000134
+12.61%
$ 292 $ 29
Jan 27, 2025 $ 0.0000119
+0.00%
$ 259 $ 5
Jan 26, 2025 $ 0.0000119
+17.77%
$ 259 $ 5
Jan 25, 2025 $ 0.0000101
-38.50%
$ 220 $ 453
Jan 24, 2025 $ 0.0000164
+7.39%
$ 358 $ 1,507
Jan 23, 2025 $ 0.0000153
+27.50%
$ 333 $ 196
Jan 22, 2025 $ 0.000012
-17.24%
$ 261 $ 2,396
Jan 21, 2025 $ 0.0000145
+25.21%
$ 316 $ 48
Jan 20, 2025 $ 0.0000116
-2.58%
$ 252 $ 170
Jan 19, 2025 $ 0.0000119
-5.07%
$ 259 $ 436
Jan 18, 2025 $ 0.0000125
-16.71%
$ 272 $ 1,291
Jan 17, 2025 $ 0.000015
+6.37%
$ 327 $ 61,964
Jan 16, 2025 $ 0.0000141
+0.09%
$ 307 $ 194
Jan 15, 2025 $ 0.0000141
-8.39%
$ 307 $ 171
Jan 14, 2025 $ 0.0000154
+0.00%
$ 335 $ 17
Jan 13, 2025 $ 0.0000154
+0.00%
$ 335 $ 17
Jan 12, 2025 $ 0.0000154
+12.41%
$ 335 $ 17