RADA Historical Data

RADA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000137
-19.41%
$ 298 $ 127
Jan 10, 2025 $ 0.000017
-4.47%
$ 370 $ 226
Jan 9, 2025 $ 0.0000178
+9.11%
$ 387 $ 19,648
Jan 8, 2025 $ 0.0000163
-4.06%
$ 355 $ 427
Jan 7, 2025 $ 0.0000166
-1.19%
$ 361 $ 45,948
Jan 6, 2025 $ 0.0000171
+7.92%
$ 371 $ 54,308
Jan 5, 2025 $ 0.0000162
+0.00%
$ 353 $ 43,571
Jan 4, 2025 $ 0.0000162
+0.62%
$ 353 $ 41,615
Jan 3, 2025 $ 0.0000161
-1.88%
$ 350 $ 40,624
Jan 2, 2025 $ 0.0000164
+0.30%
$ 357 $ 59,673
Jan 1, 2025 $ 0.0000164
+6.81%
$ 356 $ 31,023
Dec 31, 2024 $ 0.0000153
-3.67%
$ 333 $ 46,832
Dec 30, 2024 $ 0.0000159
-9.14%
$ 346 $ 48,562
Dec 29, 2024 $ 0.0000175
+5.55%
$ 381 $ 72,171
Dec 28, 2024 $ 0.0000166
+4.60%
$ 361 $ 28,273
Dec 27, 2024 $ 0.0000159
-43.15%
$ 345 $ 52,894
Dec 26, 2024 $ 0.0000279
+32.98%
$ 607 $ 2
Dec 25, 2024 $ 0.0000175
+46.82%
$ 381 $ 19,139
Dec 24, 2024 $ 0.0000119
-22.59%
$ 259 $ 66,769
Dec 23, 2024 $ 0.0000153
-14.53%
$ 333 $ 42,590
Dec 22, 2024 $ 0.0000179
-3.24%
$ 390 $ 46,217
Dec 21, 2024 $ 0.0000166
-27.93%
$ 362 $ 53,508
Dec 20, 2024 $ 0.0000595
+0.00%
$ 1,295 $ 78
Dec 19, 2024 $ 0.0000595
-17.13%
$ 1,295 $ 78
Dec 18, 2024 $ 0.0000718
-15.53%
$ 1,562 $ 107
Dec 17, 2024 $ 0.000085
-7.88%
$ 1,850 $ 160
Dec 16, 2024 $ 0.0000923
-0.18%
$ 2,008 $ 80,205
Dec 15, 2024 $ 0.0000924
-11.87%
$ 2,012 $ 63,045
Dec 14, 2024 $ 0.000105
-13.63%
$ 2,281 $ 46,119
Dec 13, 2024 $ 0.000121
+5.61%
$ 2,640 $ 75,805
Dec 12, 2024 $ 0.000115
-20.10%
$ 2,500 $ 40,251
Dec 11, 2024 $ 0.000145
+20.08%
$ 3,147 $ 75,666
Dec 10, 2024 $ 0.00012
+13.24%
$ 2,620 $ 75,657
Dec 9, 2024 $ 0.000106
-31.79%
$ 2,314 $ 8,612
Dec 8, 2024 $ 0.000156
-23.84%
$ 3,392 $ 113
Dec 7, 2024 $ 0.000205
+117.53%
$ 4,454 $ 106
Dec 6, 2024 $ 0.0000941
+12.65%
$ 2,048 $ 125,097
Dec 5, 2024 $ 0.0000834
-5.39%
$ 1,816 $ 133,775
Dec 4, 2024 $ 0.0000881
+7.17%
$ 1,917 $ 73,867
Dec 3, 2024 $ 0.0000822
+5.16%
$ 1,789 $ 34
Dec 2, 2024 $ 0.0000782
-31.43%
$ 1,701 $ 247
Dec 1, 2024 $ 0.000114
+6.44%
$ 2,481 $ 135
Nov 30, 2024 $ 0.000108
-1.99%
$ 2,342 $ 7
Nov 29, 2024 $ 0.00011
+8.73%
$ 2,390 $ 106
Nov 28, 2024 $ 0.000101
-27.59%
$ 2,198 $ 304
Nov 27, 2024 $ 0.000139
+25.45%
$ 3,035 $ 1,493
Nov 26, 2024 $ 0.000111
-10.27%
$ 2,419 $ 16
Nov 25, 2024 $ 0.000124
+1.81%
$ 2,696 $ 28,517
Nov 24, 2024 $ 0.000122
-1.38%
$ 2,648 $ 49,362
Nov 23, 2024 $ 0.000123
-1.09%
$ 2,685 $ 49,734