RADA Historical Data

RADA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000125
+0.67%
$ 2,715 $ 69,369
Nov 21, 2024 $ 0.000124
+0.87%
$ 2,695 $ 69,584
Nov 20, 2024 $ 0.000123
-0.60%
$ 2,672 $ 103,456
Nov 19, 2024 $ 0.000124
-1.05%
$ 2,688 $ 132,179
Nov 18, 2024 $ 0.000125
+0.66%
$ 2,717 $ 117,150
Nov 17, 2024 $ 0.000124
-2.97%
$ 2,699 $ 125,509
Nov 16, 2024 $ 0.000128
-1.46%
$ 2,781 $ 123,617
Nov 15, 2024 $ 0.00013
+0.41%
$ 2,823 $ 113,994
Nov 14, 2024 $ 0.000129
+0.04%
$ 2,812 $ 131,985
Nov 13, 2024 $ 0.000129
+0.33%
$ 2,811 $ 110,005
Nov 12, 2024 $ 0.000129
-0.03%
$ 2,802 $ 122,897
Nov 11, 2024 $ 0.000129
+2.14%
$ 2,807 $ 125,684
Nov 10, 2024 $ 0.000126
+0.14%
$ 2,748 $ 129,396
Nov 9, 2024 $ 0.000126
+1.34%
$ 2,744 $ 117,317
Nov 8, 2024 $ 0.000124
+1.36%
$ 2,708 $ 113,562
Nov 7, 2024 $ 0.000123
+2.16%
$ 2,671 $ 122,438
Nov 6, 2024 $ 0.00012
-0.52%
$ 2,613 $ 131,765
Nov 5, 2024 $ 0.000121
-0.67%
$ 2,627 $ 125,660
Nov 4, 2024 $ 0.000121
+0.82%
$ 2,643 $ 119,700
Nov 3, 2024 $ 0.00012
-0.82%
$ 2,622 $ 123,139
Nov 2, 2024 $ 0.000121
+0.48%
$ 2,643 $ 127,182
Nov 1, 2024 $ 0.000121
+0.44%
$ 2,629 $ 119,706
Oct 31, 2024 $ 0.00012
-0.47%
$ 2,619 $ 110,490
Oct 30, 2024 $ 0.000121
-0.01%
$ 2,630 $ 142,170
Oct 29, 2024 $ 0.000121
-0.19%
$ 2,630 $ 119,629
Oct 28, 2024 $ 0.000121
+0.27%
$ 2,632 $ 113,217
Oct 27, 2024 $ 0.000121
-0.07%
$ 2,624 $ 86,280
Oct 26, 2024 $ 0.000121
+0.15%
$ 2,624 $ 69,651
Oct 25, 2024 $ 0.00012
+0.66%
$ 2,622 $ 44,788
Oct 24, 2024 $ 0.00012
+0.22%
$ 2,605 $ 72,554
Oct 23, 2024 $ 0.000119
-0.14%
$ 2,600 $ 50,237
Oct 22, 2024 $ 0.00012
+0.39%
$ 2,603 $ 95,887
Oct 21, 2024 $ 0.000119
-0.20%
$ 2,595 $ 69,172
Oct 20, 2024 $ 0.000119
+0.16%
$ 2,600 $ 74,773
Oct 19, 2024 $ 0.000119
+0.21%
$ 2,596 $ 65,089
Oct 18, 2024 $ 0.000119
+0.06%
$ 2,590 $ 59,364
Oct 17, 2024 $ 0.000119
+0.08%
$ 2,586 $ 60,320
Oct 16, 2024 $ 0.000119
+12.22%
$ 2,584 $ 21,141
Oct 15, 2024 $ 0.000106
+42.97%
$ 2,302 $ 196
Oct 14, 2024 $ 0.000074
+0.00%
$ 1,610 $ 40
Oct 13, 2024 $ 0.000074
-0.86%
$ 1,610 $ 40
Oct 12, 2024 $ 0.0000746
-4.02%
$ 1,624 $ 55
Oct 11, 2024 $ 0.0000777
-22.33%
$ 1,690 $ 985
Oct 10, 2024 $ 0.000095
+13.40%
$ 2,067 $ 3,789
Oct 9, 2024 $ 0.0000838
-5.73%
$ 1,823 $ 261
Oct 8, 2024 $ 0.0000889
-8.88%
$ 1,934 $ 481
Oct 7, 2024 $ 0.000093
-7.18%
$ 2,024 $ 56
Oct 6, 2024 $ 0.0001
-1.87%
$ 2,180 $ 4,983
Oct 5, 2024 $ 0.000102
+0.70%
$ 2,222 $ 93,589
Oct 4, 2024 $ 0.0001
+0.12%
$ 2,185 $ 123,483