RADA Historical Data

RADA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0001
-7.82%
$ 2,181 $ 104,624
Oct 2, 2024 $ 0.000109
-3.91%
$ 2,367 $ 133,591
Oct 1, 2024 $ 0.000112
-2.79%
$ 2,427 $ 122,120
Sep 30, 2024 $ 0.000115
+0.22%
$ 2,497 $ 133,031
Sep 29, 2024 $ 0.000114
-2.79%
$ 2,491 $ 143,394
Sep 28, 2024 $ 0.000118
-0.50%
$ 2,564 $ 141,261
Sep 27, 2024 $ 0.000118
-1.21%
$ 2,579 $ 132,214
Sep 26, 2024 $ 0.00012
+1.04%
$ 2,607 $ 132,610
Sep 25, 2024 $ 0.000119
-6.77%
$ 2,582 $ 123,190
Sep 24, 2024 $ 0.000127
-41.91%
$ 2,770 $ 125,652
Sep 23, 2024 $ 0.000219
-0.34%
$ 4,767 $ 107,230
Sep 22, 2024 $ 0.00022
+0.00%
$ 4,786 $ 118,071
Sep 21, 2024 $ 0.00022
+0.61%
$ 4,790 $ 119,364
Sep 20, 2024 $ 0.000219
+0.38%
$ 4,759 $ 121,024
Sep 19, 2024 $ 0.000218
+2.48%
$ 4,741 $ 125,872
Sep 18, 2024 $ 0.000212
+1.60%
$ 4,618 $ 131,475
Sep 17, 2024 $ 0.000209
+3.70%
$ 4,545 $ 112,502
Sep 16, 2024 $ 0.000201
-1.76%
$ 4,383 $ 112,139
Sep 15, 2024 $ 0.000205
-1.26%
$ 4,460 $ 142,666
Sep 14, 2024 $ 0.000207
-0.88%
$ 4,515 $ 110,053
Sep 13, 2024 $ 0.000209
+3.95%
$ 4,553 $ 154,318
Sep 12, 2024 $ 0.000201
+1.76%
$ 4,382 $ 222,191
Sep 11, 2024 $ 0.000198
-0.66%
$ 4,302 $ 262,242
Sep 10, 2024 $ 0.000199
+0.76%
$ 4,327 $ 217,069
Sep 9, 2024 $ 0.000198
+4.19%
$ 4,300 $ 238,340
Sep 8, 2024 $ 0.00019
+1.36%
$ 4,126 $ 241,253
Sep 7, 2024 $ 0.000187
+0.09%
$ 4,071 $ 231,073
Sep 6, 2024 $ 0.000187
-3.90%
$ 4,066 $ 232,570
Sep 5, 2024 $ 0.000194
-0.86%
$ 4,231 $ 238,789
Sep 4, 2024 $ 0.000187
-6.18%
$ 4,066 $ 223,158
Sep 3, 2024 $ 0.000199
-2.64%
$ 4,334 $ 221,999
Sep 2, 2024 $ 0.000205
+2.29%
$ 4,451 $ 277,024
Sep 1, 2024 $ 0.0002
-2.02%
$ 4,353 $ 247,681
Aug 31, 2024 $ 0.000204
-0.49%
$ 4,442 $ 293,044
Aug 30, 2024 $ 0.000205
-0.25%
$ 4,463 $ 288,888
Aug 29, 2024 $ 0.000206
+0.22%
$ 4,474 $ 261,764
Aug 28, 2024 $ 0.000205
-1.32%
$ 4,462 $ 298,310
Aug 27, 2024 $ 0.000208
-5.95%
$ 4,519 $ 266,227
Aug 26, 2024 $ 0.000221
-1.50%
$ 4,805 $ 295,840
Aug 25, 2024 $ 0.000224
+0.80%
$ 4,883 $ 254,510
Aug 24, 2024 $ 0.000223
+2.15%
$ 4,845 $ 289,846
Aug 23, 2024 $ 0.000218
+4.28%
$ 4,744 $ 276,270
Aug 22, 2024 $ 0.000209
-1.71%
$ 4,555 $ 227,875
Aug 21, 2024 $ 0.000213
+3.89%
$ 4,633 $ 275,567
Aug 20, 2024 $ 0.000205
+0.71%
$ 4,459 $ 284,548
Aug 19, 2024 $ 0.000203
-0.16%
$ 4,428 $ 224,088
Aug 18, 2024 $ 0.000204
-1.07%
$ 4,432 $ 272,049
Aug 17, 2024 $ 0.000206
+1.00%
$ 4,480 $ 244,502
Aug 16, 2024 $ 0.000204
+2.16%
$ 4,438 $ 278,642
Aug 15, 2024 $ 0.0002
-1.82%
$ 4,344 $ 273,337