CNCL Historical Data

CNCL
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 2.71
-2.01%
$ 27,069 $ 22
Dec 28, 2024 $ 2.76
+0.24%
$ 27,642 $ 22
Oct 30, 2024 $ 7.23
-0.58%
$ -- $ 51
Oct 29, 2024 $ 7.28
+2.44%
$ 72,767 $ 51
Oct 26, 2024 $ 15.39
+0.30%
$ -- $ 46
Oct 25, 2024 $ 15.33
-1.49%
$ 153,272 $ 46
Aug 6, 2024 $ 8.21
+1.29%
$ -- $ 123
Aug 5, 2024 $ 8.07
+4.48%
$ 80,685 $ 121
Jul 3, 2024 $ 24.12
-2.92%
$ 241,172 $ 579
Jul 2, 2024 $ 24.84
+0.09%
$ 248,380 $ 596
Jun 10, 2024 $ 48.57
-0.37%
$ 485,747 $ 486
Jun 9, 2024 $ 48.76
+1.57%
$ 487,571 $ 775
Jun 1, 2024 $ 43.36
+0.29%
$ 433,597 $ 1,171
May 31, 2024 $ 43.24
-1.18%
$ 432,430 $ 1,168
May 30, 2024 $ 43.76
-0.32%
$ 437,614 $ 44
May 28, 2024 $ 30.64
-1.95%
$ -- $ 306
May 27, 2024 $ 31.25
-1.26%
$ 312,497 $ 312
May 25, 2024 $ 66.04
+0.35%
$ -- $ 66
May 24, 2024 $ 65.81
+1.76%
$ 658,087 $ 66
May 7, 2024 $ 45.43
-0.27%
$ 454,322 $ 681
May 6, 2024 $ 45.57
+0.29%
$ 455,698 $ 684
May 4, 2024 $ 53.72
+0.39%
$ -- $ 1,719
May 3, 2024 $ 53.49
+6.40%
$ 534,925 $ 1,712
May 2, 2024 $ 50.36
+1.46%
$ 503,621 $ 7,957
Apr 26, 2024 $ 63.91
-0.98%
$ 639,119 $ 189
Apr 25, 2024 $ 64.54
+0.42%
$ 645,408 $ 191
Apr 24, 2024 $ 64.28
+0.48%
$ 642,757 $ 129
Apr 23, 2024 $ 66.66
-0.22%
$ -- $ 133
Apr 22, 2024 $ 66.81
+3.09%
$ 668,110 $ 1,161
Apr 21, 2024 $ 64.81
+0.14%
$ 648,092 $ 191
Apr 20, 2024 $ 63.76
-0.07%
$ -- $ 434
Apr 19, 2024 $ 63.93
+14.47%
$ 639,316 $ 1,117
Apr 18, 2024 $ 55.84
+2.50%
$ 558,361 $ 8,109
Apr 17, 2024 $ 54.51
+10.93%
$ 545,050 $ 1,005
Apr 16, 2024 $ 49.06
+1.32%
$ 490,609 $ 245
Apr 14, 2024 $ 52.95
+1.15%
$ -- $ 318
Apr 13, 2024 $ 52.65
-41.41%
$ 526,524 $ 423
Apr 12, 2024 $ 89.99
+0.35%
$ 899,876 $ 90
Apr 11, 2024 $ 63.49
+0.20%
$ -- $ 254
Apr 10, 2024 $ 63.32
+2.51%
$ 633,242 $ 1,597
Apr 9, 2024 $ 51.98
-0.64%
$ -- $ 208
Apr 8, 2024 $ 52.32
+3.06%
$ 523,227 $ 258
Apr 3, 2024 $ 45.8
+1.37%
$ -- $ 275
Apr 2, 2024 $ 45.18
-11.01%
$ 451,793 $ 511
Apr 1, 2024 $ 43.73
-0.98%
$ -- $ 573
Mar 31, 2024 $ 44.13
+2.49%
$ 441,316 $ 666
Mar 30, 2024 $ 43.09
-0.76%
$ 430,910 $ 776
Mar 29, 2024 $ 43.06
-1.86%
$ 430,619 $ 215
Mar 28, 2024 $ 43.86
+1.81%
$ 438,597 $ 219
Mar 27, 2024 $ 43.11
+0.13%
$ 431,070 $ 353
Download