CNCL Historical Data

CNCL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 2.71
-1.84%
$ -- $ 44
Oct 2024 $ 7.23
-53.51%
$ -- $ 194
Aug 2024 $ 8.21
+6.36%
$ -- $ 244
Jul 2024 $ 24.12
-2.81%
$ -- $ 1,175
Jun 2024 $ 48.57
+12.35%
$ -- $ 2,432
May 2024 $ 43.24
-12.88%
$ 432,430 $ 14,715
Apr 2024 $ 63.91
+44.73%
$ -- $ 17,410
Mar 2024 $ 44.13
-70.95%
$ 441,316 $ 33,504
Feb 2024 $ 152.13
-37.12%
$ 1.52 million $ 220,557
Jan 2024 $ 242
+42.06%
$ 2.42 million $ 149,291
Dec 2023 $ 214.37
+31.59%
$ 2.14 million $ 132,523
Aug 2023 $ 247.91
-18.55%
$ -- $ 37,119
Jul 2023 $ 318.5
+24.42%
$ 3.18 million $ 283,047
Jun 2023 $ 256.09
-9.19%
$ 2.56 million $ 448,813
May 2023 $ 290.53
-43.68%
$ -- $ 265,345
Download