CNCL Historical Data

CNCL
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 2.76
+0.24%
$ 27,069 $ 22
Oct 28 $ 7.23
+1.83%
$ -- $ 102
Oct 21 $ 15.39
-1.07%
$ -- $ 92
Aug 5 $ 8.21
+6.36%
$ -- $ 244
Jul 1 $ 24.12
-2.81%
$ -- $ 1,175
Jun 10 $ 48.57
-0.37%
$ -- $ 486
May 27 $ 43.36
+37.00%
$ -- $ 3,001
May 20 $ 66.04
+2.12%
$ -- $ 132
May 6 $ 45.43
-0.01%
$ -- $ 1,365
Apr 29 $ 53.72
+8.22%
$ -- $ 11,388
Apr 22 $ 63.91
-1.38%
$ -- $ 1,804
Apr 15 $ 63.76
+31.67%
$ 648,092 $ 10,909
Apr 8 $ 52.65
+3.71%
$ -- $ 2,829
Apr 1 $ 45.8
+3.71%
$ -- $ 1,359
Mar 25 $ 43.09
-27.93%
$ 441,316 $ 1,861
Mar 18 $ 55.81
-18.49%
$ 598,127 $ 1,147
Mar 11 $ 64.63
-27.90%
$ 686,040 $ 5,057
Mar 4 $ 95.66
-12.21%
$ 896,520 $ 14,735
Feb 26 $ 137.36
-33.19%
$ 1.37 million $ 74,139
Feb 19 $ 235.94
-7.63%
$ 2.36 million $ 45,741
Feb 12 $ 255.35
+26.11%
$ 2.55 million $ 38,969
Feb 5 $ 211.7
-11.24%
$ 2.02 million $ 27,770
Jan 29 $ 238.59
-6.34%
$ 2.39 million $ 68,664
Jan 22 $ 256.96
+23.70%
$ 2.55 million $ 29,465
Jan 15 $ 187.39
+15.53%
$ 2.08 million $ 21,654
Jan 8 $ 161.06
-4.48%
$ 1.62 million $ 18,696
Jan 1 $ 181.82
+6.73%
$ 1.66 million $ 23,866
Dec 25 $ 224.02
+29.22%
$ 2.14 million $ 53,663
Dec 18 $ 148.91
+0.41%
$ 1.74 million $ 33,560
Dec 11 $ 150.32
-7.73%
$ 1.48 million $ 21,081
Aug 7 $ 247.91
+0.45%
$ -- $ 8,554
Jul 31 $ 246.79
-22.66%
$ 2.47 million $ 29,201
Jul 24 $ 319.05
-4.47%
$ 3.19 million $ 33,976
Jul 17 $ 333.77
-17.99%
$ 3.34 million $ 50,699
Jul 10 $ 406.94
+58.67%
$ 4.07 million $ 136,335
Jul 3 $ 256.48
+0.97%
$ 2.56 million $ 53,209
Jun 26 $ 254.1
-5.79%
$ 2.54 million $ 63,032
Jun 19 $ 265.85
+33.61%
$ 2.7 million $ 44,502
Jun 12 $ 189.64
-1.22%
$ 1.99 million $ 66,093
Jun 5 $ 212.17
-8.11%
$ 1.92 million $ 121,021
May 29 $ 241.82
-34.77%
$ 2.42 million $ 243,706
May 22 $ 222.95
-56.78%
$ -- $ 150,945
Download