CNCL Historical Data

CNCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 59.52
-0.44%
$ -- $ 298
Mar 24, 2024 $ 59.81
+3.52%
$ 598,127 $ 361
Mar 23, 2024 $ 55.81
+2.96%
$ 558,124 $ 112
Mar 22, 2024 $ 54.04
-8.35%
$ 540,446 $ 167
Mar 21, 2024 $ 58.95
-1.89%
$ 589,462 $ 472
Mar 19, 2024 $ 65.54
-2.03%
$ -- $ 197
Mar 18, 2024 $ 67.02
-2.12%
$ 670,246 $ 201
Mar 17, 2024 $ 68.6
+6.04%
$ 686,040 $ 611
Mar 16, 2024 $ 64.63
+3.46%
$ 646,285 $ 617
Mar 15, 2024 $ 62.55
+2.28%
$ 625,486 $ 750
Mar 14, 2024 $ 67.91
-2.07%
$ 679,086 $ 606
Mar 13, 2024 $ 69.38
-2.94%
$ 693,811 $ 1,033
Mar 12, 2024 $ 71.48
-0.99%
$ 714,790 $ 1,193
Mar 11, 2024 $ 90.16
+0.58%
$ 901,561 $ 858
Mar 10, 2024 $ 89.65
+0.96%
$ 896,520 $ 434
Mar 9, 2024 $ 95.66
+3.96%
$ 956,584 $ 6,469
Mar 8, 2024 $ 92.08
-1.52%
$ 920,813 $ 1,091
Mar 7, 2024 $ 93.6
-7.95%
$ 935,998 $ 1,551
Mar 6, 2024 $ 101.77
-27.25%
$ 1.02 million $ 615
Mar 5, 2024 $ 140.18
+28.28%
$ 1.4 million $ 1,150
Mar 4, 2024 $ 109.18
+0.20%
$ 1.09 million $ 3,859
Mar 3, 2024 $ 137.36
+23.07%
$ 1.37 million $ 1,144
Mar 2, 2024 $ 135.71
-1.21%
$ 1.36 million $ 5,564
Mar 1, 2024 $ 137.47
-9.50%
$ 1.37 million $ 1,923
Feb 29, 2024 $ 152.13
-39.12%
$ 1.52 million $ 614
Feb 28, 2024 $ 250.07
+11.47%
$ 2.5 million $ 5,209
Feb 27, 2024 $ 343.1
+34.21%
$ 3.43 million $ 51,841
Feb 26, 2024 $ 255.48
+24.26%
$ 2.55 million $ 7,844
Feb 25, 2024 $ 235.94
+23.94%
$ 2.36 million $ 6,921
Feb 24, 2024 $ 190.33
-6.18%
$ 1.9 million $ 6,622
Feb 23, 2024 $ 203.12
+5.91%
$ 2.03 million $ 2,712
Feb 22, 2024 $ 191.88
-13.85%
$ 1.92 million $ 3,614
Feb 21, 2024 $ 222.7
+9.46%
$ 2.23 million $ 4,109
Feb 20, 2024 $ 203.47
-5.82%
$ 2.03 million $ 6,794
Feb 19, 2024 $ 215.91
-15.47%
$ 2.16 million $ 14,971
Feb 18, 2024 $ 255.35
+27.41%
$ 2.55 million $ 3,426
Feb 17, 2024 $ 200.51
-11.79%
$ 2.01 million $ 864
Feb 16, 2024 $ 227.34
+0.46%
$ 2.27 million $ 8,992
Feb 15, 2024 $ 226.28
+13.22%
$ 2.26 million $ 10,159
Feb 14, 2024 $ 199.81
+1.76%
$ 2 million $ 2,199
Feb 13, 2024 $ 196.45
-10.12%
$ 1.96 million $ 714
Feb 12, 2024 $ 218.93
+8.12%
$ 2.19 million $ 12,614
Feb 11, 2024 $ 202.33
-4.43%
$ 2.02 million $ 12,722
Feb 10, 2024 $ 211.7
-5.44%
$ 2.12 million $ 1,280
Feb 9, 2024 $ 223.83
+8.67%
$ 2.24 million $ 11,333
Feb 8, 2024 $ 206.03
-6.09%
$ 2.06 million $ 1,001
Feb 7, 2024 $ 219.15
+2.73%
$ 2.19 million $ 1,274
Feb 6, 2024 $ 213.36
+2.19%
$ 2.13 million $ 4,452
Feb 5, 2024 $ 208.8
-12.45%
$ 2.09 million $ 8,432
Feb 4, 2024 $ 238.59
+1.42%
$ 2.39 million $ 8,671