CNCL Historical Data

CNCL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 235.11
-8.53%
$ 2.35 million $ 695
Feb 2, 2024 $ 256.95
-0.61%
$ 2.57 million $ 11,143
Feb 1, 2024 $ 258.39
+6.79%
$ 2.58 million $ 9,338
Jan 31, 2024 $ 242
-6.24%
$ 2.42 million $ 4,717
Jan 30, 2024 $ 257.87
-0.70%
$ 2.58 million $ 24,186
Jan 29, 2024 $ 259.52
+1.88%
$ 2.6 million $ 9,915
Jan 28, 2024 $ 254.69
-0.90%
$ 2.55 million $ 10,467
Jan 27, 2024 $ 256.96
-0.31%
$ 2.57 million $ 514
Jan 26, 2024 $ 257.95
-3.73%
$ 2.58 million $ 7,693
Jan 25, 2024 $ 235.69
+1.27%
$ 2.36 million $ 4,446
Jan 24, 2024 $ 220.96
+11.43%
$ 2.21 million $ 13,138
Jan 23, 2024 $ 198.17
+20.42%
$ 1.98 million $ 1,701
Jan 22, 2024 $ 164.42
-20.85%
$ 1.64 million $ 1,973
Jan 21, 2024 $ 207.69
+10.79%
$ 2.08 million $ 2,905
Jan 20, 2024 $ 187.39
+15.70%
$ 1.87 million $ 5,240
Jan 19, 2024 $ 161.96
+1.81%
$ 1.62 million $ 4,846
Jan 18, 2024 $ 159.1
-7.01%
$ 1.59 million $ 1,898
Jan 17, 2024 $ 170.96
+5.54%
$ 1.71 million $ 2,696
Jan 16, 2024 $ 162.82
+2.15%
$ 1.63 million $ 1,628
Jan 15, 2024 $ 159.64
-1.57%
$ 1.6 million $ 5,345
Jan 14, 2024 $ 162.15
+0.66%
$ 1.62 million $ 2,558
Jan 13, 2024 $ 161.06
+2.01%
$ 1.61 million $ 2,222
Jan 12, 2024 $ 202.41
+17.02%
$ 2.02 million $ 6,508
Jan 11, 2024 $ 172.96
-3.66%
$ 1.73 million $ 1,207
Jan 10, 2024 $ 308.67
+78.38%
$ 3.09 million $ 818
Jan 9, 2024 $ 172.86
+5.76%
$ 1.73 million $ 3,566
Jan 8, 2024 $ 163.32
-3.14%
$ 1.63 million $ 4,375
Jan 7, 2024 $ 166.21
-8.65%
$ 1.66 million $ 864
Jan 6, 2024 $ 181.82
+7.90%
$ 1.82 million $ 7,256
Jan 5, 2024 $ 168.44
-0.03%
$ 1.68 million $ 2,034
Jan 4, 2024 $ 168.42
-4.33%
$ 1.68 million $ 2,707
Jan 3, 2024 $ 175.59
+8.45%
$ 1.76 million $ 5,352
Jan 2, 2024 $ 161.86
-11.72%
$ 1.62 million $ 2,207
Jan 1, 2024 $ 183.17
+7.52%
$ 1.83 million $ 4,311
Dec 31, 2023 $ 214.37
+30.13%
$ 2.14 million $ 15,086
Dec 30, 2023 $ 224.02
+26.38%
$ 2.24 million $ 7,240
Dec 29, 2023 $ 177.28
+3.64%
$ 1.77 million $ 4,257
Dec 28, 2023 $ 171.04
-4.23%
$ 1.71 million $ 8,886
Dec 27, 2023 $ 178.51
+7.58%
$ 1.79 million $ 24,809
Dec 26, 2023 $ 166.39
+4.19%
$ 1.66 million $ 2,860
Dec 25, 2023 $ 159.79
-7.83%
$ 1.6 million $ 5,610
Dec 24, 2023 $ 173.55
+16.78%
$ 1.74 million $ 5,472
Dec 23, 2023 $ 148.91
-2.59%
$ 1.49 million $ 20,869
Dec 22, 2023 $ 152.87
-37.39%
$ 1.53 million $ 3,047
Dec 21, 2023 $ 143.98
-7.29%
$ 1.44 million $ 3,723
Dec 20, 2023 $ 143.94
+13.44%
$ 1.44 million $ 1,935
Dec 19, 2023 $ 126.99
-16.46%
$ 1.27 million $ 2,730
Dec 18, 2023 $ 152.2
+2.63%
$ 1.52 million $ 1,255
Dec 17, 2023 $ 148.47
-1.28%
$ 1.48 million $ 3,661
Dec 16, 2023 $ 150.32
-10.45%
$ 1.5 million $ 902