CNCL Historical Data

CNCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 168.13
-2.34%
$ 1.68 million $ 1,875
Dec 14, 2023 $ 172.08
+8.37%
$ 1.72 million $ 1,816
Dec 13, 2023 $ 158.85
-11.07%
$ 1.59 million $ 974
Dec 12, 2023 $ 178.34
+9.47%
$ 1.78 million $ 15,514
Aug 8, 2023 $ 247.91
-0.04%
$ -- $ 4,276
Aug 7, 2023 $ 248.09
+0.53%
$ 2.48 million $ 4,279
Aug 6, 2023 $ 246.79
-6.50%
$ 2.47 million $ 3,141
Aug 5, 2023 $ 263.88
-3.25%
$ 2.64 million $ 1,314
Aug 4, 2023 $ 261.73
-1.58%
$ 2.62 million $ 2,654
Aug 3, 2023 $ 265.96
-6.92%
$ 2.66 million $ 6,939
Aug 2, 2023 $ 285.63
-2.58%
$ 2.86 million $ 6,868
Aug 1, 2023 $ 292.58
-3.87%
$ 2.93 million $ 7,649
Jul 31, 2023 $ 318.5
-0.19%
$ 3.18 million $ 637
Jul 30, 2023 $ 319.05
-3.81%
$ 3.19 million $ 7,539
Jul 29, 2023 $ 331.69
-5.67%
$ 3.32 million $ 2,291
Jul 28, 2023 $ 351.62
-0.49%
$ 3.52 million $ 1,390
Jul 27, 2023 $ 353.37
+9.38%
$ 3.53 million $ 8,004
Jul 26, 2023 $ 323.05
+5.25%
$ 3.23 million $ 947
Jul 25, 2023 $ 306.97
+5.18%
$ 3.07 million $ 6,279
Jul 24, 2023 $ 291.92
-12.59%
$ 2.92 million $ 7,526
Jul 23, 2023 $ 333.77
-6.76%
$ 3.34 million $ 2,069
Jul 22, 2023 $ 357.81
-1.58%
$ 3.58 million $ 4,380
Jul 21, 2023 $ 363.6
-2.03%
$ 3.64 million $ 12,136
Jul 20, 2023 $ 341.33
-11.61%
$ 3.41 million $ 11,257
Jul 19, 2023 $ 386.35
+3.52%
$ 3.86 million $ 6,073
Jul 18, 2023 $ 373.21
-4.09%
$ 3.73 million $ 9,415
Jul 17, 2023 $ 389.08
-4.40%
$ 3.89 million $ 5,369
Jul 16, 2023 $ 406.94
+5.32%
$ 4.07 million $ 35,860
Jul 15, 2023 $ 386.49
-1.16%
$ 3.86 million $ 10,964
Jul 14, 2023 $ 391.17
-7.74%
$ 3.91 million $ 5,979
Jul 13, 2023 $ 424.09
+27.32%
$ 4.24 million $ 33,694
Jul 12, 2023 $ 333.09
+15.68%
$ 3.33 million $ 15,425
Jul 11, 2023 $ 287.91
+0.94%
$ 2.88 million $ 17,300
Jul 10, 2023 $ 285.18
+11.20%
$ 2.85 million $ 17,113
Jul 9, 2023 $ 256.48
-1.25%
$ 2.56 million $ 6,702
Jul 8, 2023 $ 260.19
+4.53%
$ 2.6 million $ 5,911
Jul 7, 2023 $ 248.87
+3.76%
$ 2.49 million $ 9,932
Jul 6, 2023 $ 240.1
-7.93%
$ 2.4 million $ 10,466
Jul 5, 2023 $ 260.9
-7.85%
$ 2.61 million $ 785
Jul 4, 2023 $ 283.1
+10.87%
$ 2.83 million $ 12,244
Jul 3, 2023 $ 255.19
+0.46%
$ 2.55 million $ 7,168
Jul 2, 2023 $ 254.1
-1.06%
$ 2.54 million $ 4,353
Jul 1, 2023 $ 256.82
+0.32%
$ 2.57 million $ 3,837
Jun 30, 2023 $ 256.09
+2.58%
$ 2.56 million $ 5,843
Jun 29, 2023 $ 249.74
-7.83%
$ 2.5 million $ 5,226
Jun 28, 2023 $ 270.93
-6.07%
$ 2.71 million $ 8,357
Jun 27, 2023 $ 288.55
+0.36%
$ 2.89 million $ 12,268
Jun 26, 2023 $ 287.59
+6.63%
$ 2.88 million $ 23,147
Jun 25, 2023 $ 269.64
+1.50%
$ 2.7 million $ 10,487
Jun 24, 2023 $ 265.85
+25.60%
$ 2.66 million $ 15,159