CNCL Historical Data

CNCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 211.52
+17.90%
$ 2.12 million $ 7,081
Jun 22, 2023 $ 179.42
-15.29%
$ 1.79 million $ 5,855
Jun 21, 2023 $ 212.1
+3.41%
$ 2.12 million $ 3,360
Jun 20, 2023 $ 205.34
+2.40%
$ 2.05 million $ 5,032
Jun 19, 2023 $ 200.38
+0.71%
$ 2 million $ 8,014
Jun 18, 2023 $ 198.95
+4.92%
$ 1.99 million $ 10,189
Jun 17, 2023 $ 189.64
+0.02%
$ 1.9 million $ 8,443
Jun 16, 2023 $ 189.6
+7.53%
$ 1.9 million $ 14,155
Jun 15, 2023 $ 176.42
-4.42%
$ 1.76 million $ 11,652
Jun 14, 2023 $ 184.56
-6.02%
$ 1.85 million $ 5,068
Jun 13, 2023 $ 196.26
-1.58%
$ 1.96 million $ 12,291
Jun 12, 2023 $ 199.36
+3.84%
$ 1.99 million $ 14,484
Jun 11, 2023 $ 191.99
-5.96%
$ 1.92 million $ 12,375
Jun 10, 2023 $ 212.17
-9.98%
$ 2.12 million $ 5,840
Jun 9, 2023 $ 235.72
-5.47%
$ 2.36 million $ 7,881
Jun 8, 2023 $ 249.34
+10.52%
$ 2.49 million $ 25,145
Jun 7, 2023 $ 246.93
+19.40%
$ 2.47 million $ 25,748
Jun 6, 2023 $ 206.84
+3.32%
$ 2.07 million $ 33,498
Jun 5, 2023 $ 224.56
-2.74%
$ 2.25 million $ 22,909
Jun 4, 2023 $ 241.82
-8.04%
$ 2.42 million $ 28,476
Jun 3, 2023 $ 262.89
-16.20%
$ 2.63 million $ 24,043
Jun 2, 2023 $ 313.69
+2.32%
$ 3.14 million $ 43,724
Jun 1, 2023 $ 307.69
+9.10%
$ -- $ 33,061
May 31, 2023 $ 290.53
-2.02%
$ -- $ 36,362
May 30, 2023 $ 296.52
-2.00%
$ 2.97 million $ 38,515
May 29, 2023 $ 302.6
-18.37%
$ 3.03 million $ 39,523
May 26, 2023 $ 222.95
+0.14%
$ -- $ 25,156
May 25, 2023 $ 222.63
+8.90%
$ 2.23 million $ 51,790
May 24, 2023 $ 210.68
-10.89%
$ 2.11 million $ 41,388
May 23, 2023 $ 236.46
-54.16%
$ 2.36 million $ 32,611
Download