Traceability Chain Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.004
+0.00%
$ -- $ 5
Jun 2022 $ 0.004
+0.00%
$ -- $ 30
May 2022 $ 0.004
+0.00%
$ -- $ 31
Apr 2022 $ 0.004
+0.00%
$ -- $ 30
Mar 2022 $ 0.004
+0.00%
$ -- $ 31
Feb 2022 $ 0.004
+0.00%
$ -- $ 28
Jan 2022 $ 0.004
+0.00%
$ -- $ 31
Dec 2021 $ 0.004
+296.04%
$ -- $ 32
Nov 2021 $ 0.00101
+0.00%
$ -- $ 57
Oct 2021 $ 0.00101
-8.18%
$ -- $ 1,168
Sep 2021 $ 0.0011
+0.00%
$ -- $ 1,165
Aug 2021 $ 0.0011
+0.09%
$ -- $ 1,165
Jul 2021 $ 0.0011
+0.03%
$ -- $ 3,110
Jun 2021 $ 0.0011
+0.00%
$ -- $ 4,064
May 2021 $ 0.00154
-69.49%
$ -- $ 4,203
Apr 2021 $ 0.00504
+79.29%
$ -- $ 13,260
Mar 2021 $ 0.00287
+521.15%
$ -- $ 2,744
Feb 2021 $ 0.000461
-65.03%
$ -- $ 965
Jan 2021 $ 0.000888
+33.74%
$ -- $ 1,375
Dec 2020 $ 0.000664
+30.27%
$ -- $ 843
Nov 2020 $ 0.00051
-29.65%
$ -- $ 55,077
Oct 2020 $ 0.000725
+18.50%
$ -- $ 51,784
Sep 2020 $ 0.000612
-60.79%
$ -- $ 43,587
Aug 2020 $ 0.00156
+38.38%
$ -- $ 66,178
Jul 2020 $ 0.00113
-8.57%
$ -- $ 48,456
Jun 2020 $ 0.00123
-45.09%
$ -- $ 49,192
May 2020 $ 0.00225
+279.34%
$ -- $ 129,973
Apr 2020 $ 0.000592
-53.75%
$ -- $ 220,637
Mar 2020 $ 0.00128
-18.19%
$ -- $ 343,636
Feb 2020 $ 0.00157
-4.86%
$ 585,979 $ 304,360
Jan 2020 $ 0.00165
+8.15%
$ -- $ 391,535
Dec 2019 $ 0.00153
-43.02%
$ -- $ 264,185
Nov 2019 $ 0.00268
-53.26%
$ -- $ 718,449
Oct 2019 $ 0.00573
+37.25%
$ -- $ 707,792
Sep 2019 $ 0.00418
-48.81%
$ -- $ 1.01 million
Aug 2019 $ 0.00816
-20.05%
$ -- $ 1.13 million
Jul 2019 $ 0.0102
-40.59%
$ -- $ 2.98 million
Jun 2019 $ 0.0172
+192.39%
$ -- $ 2.47 million
May 2019 $ 0.00587
+92.67%
$ -- $ 5.53 million
Apr 2019 $ 0.00305
+79.98%
$ -- $ 2.73 million
Mar 2019 $ 0.00169
+11.32%
$ -- $ 1.28 million
Nov 2018 $ 0.00189
-54.51%
$ 703,303 $ 161,286
Oct 2018 $ 0.00416
-29.65%
$ -- $ 201,314
Sep 2018 $ 0.00575
-35.42%
$ -- $ 198,709
Aug 2018 $ 0.00891
-2.05%
$ -- $ 21,000
Download