Traceability Chain Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.004
+0.00%
$-- $5
Jun 2022 $0.004
+0.00%
$-- $30
May 2022 $0.004
+0.00%
$-- $31
Apr 2022 $0.004
+0.00%
$-- $30
Mar 2022 $0.004
+0.00%
$-- $31
Feb 2022 $0.004
+0.00%
$-- $28
Jan 2022 $0.004
+0.00%
$-- $31
Dec 2021 $0.004
+296.04%
$-- $32
Nov 2021 $0.00101
+0.00%
$-- $57
Oct 2021 $0.00101
-8.18%
$-- $1,168
Sep 2021 $0.0011
+0.00%
$-- $1,165
Aug 2021 $0.0011
+0.09%
$-- $1,165
Jul 2021 $0.0011
+0.03%
$-- $3,110
Jun 2021 $0.0011
+0.00%
$-- $4,064
May 2021 $0.00154
-69.49%
$-- $4,203
Apr 2021 $0.00504
+79.29%
$-- $13,260
Mar 2021 $0.00287
+521.15%
$-- $2,744
Feb 2021 $0.000461
-65.03%
$-- $965
Jan 2021 $0.000888
+33.74%
$-- $1,375
Dec 2020 $0.000664
+30.27%
$-- $843
Nov 2020 $0.00051
-29.65%
$-- $55,077
Oct 2020 $0.000725
+18.50%
$-- $51,784
Sep 2020 $0.000612
-60.79%
$-- $43,587
Aug 2020 $0.00156
+38.38%
$-- $66,178
Jul 2020 $0.00113
-8.57%
$-- $48,456
Jun 2020 $0.00123
-45.09%
$-- $49,192
May 2020 $0.00225
+279.34%
$-- $129,973
Apr 2020 $0.000592
-53.75%
$-- $220,637
Mar 2020 $0.00128
-18.19%
$-- $343,636
Feb 2020 $0.00157
-4.86%
$585,979 $304,360
Jan 2020 $0.00165
+8.15%
$-- $391,535
Dec 2019 $0.00153
-43.02%
$-- $264,185
Nov 2019 $0.00268
-53.26%
$-- $718,449
Oct 2019 $0.00573
+37.25%
$-- $707,792
Sep 2019 $0.00418
-48.81%
$-- $1.01 million
Aug 2019 $0.00816
-20.05%
$-- $1.13 million
Jul 2019 $0.0102
-40.59%
$-- $2.98 million
Jun 2019 $0.0172
+192.39%
$-- $2.47 million
May 2019 $0.00587
+92.67%
$-- $5.53 million
Apr 2019 $0.00305
+79.98%
$-- $2.73 million
Mar 2019 $0.00169
+11.32%
$-- $1.28 million
Nov 2018 $0.00189
-54.51%
$703,303 $161,286
Oct 2018 $0.00416
-29.65%
$-- $201,314
Sep 2018 $0.00575
-35.42%
$-- $198,709
Aug 2018 $0.00891
-2.05%
$-- $21,000
Download