Traceability Chain Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.004
+0.00%
$-- $2
Jun 27 $0.004
+0.00%
$-- $7
Jun 20 $0.004
+0.00%
$-- $7
Jun 13 $0.004
+0.00%
$-- $7
Jun 6 $0.004
+0.00%
$-- $7
May 30 $0.004
+0.00%
$-- $7
May 23 $0.004
+0.00%
$-- $7
May 16 $0.004
+0.00%
$-- $7
May 9 $0.004
+0.00%
$-- $7
May 2 $0.004
+0.00%
$-- $7
Apr 25 $0.004
+0.00%
$-- $7
Apr 18 $0.004
+0.00%
$-- $7
Apr 11 $0.004
+0.00%
$-- $7
Apr 4 $0.004
+0.00%
$-- $7
Mar 28 $0.004
+0.00%
$-- $7
Mar 21 $0.004
+0.00%
$-- $7
Mar 14 $0.004
+0.00%
$-- $7
Mar 7 $0.004
+0.00%
$-- $7
Feb 28 $0.004
+0.00%
$-- $7
Feb 21 $0.004
+0.00%
$-- $7
Feb 14 $0.004
+0.00%
$-- $7
Feb 7 $0.004
+0.00%
$-- $7
Jan 31 $0.004
+0.00%
$-- $7
Jan 24 $0.004
+0.00%
$-- $7
Jan 17 $0.004
+0.00%
$-- $7
Jan 10 $0.004
+0.00%
$-- $7
Jan 3 $0.004
+0.00%
$-- $7
Dec 27 $0.004
+0.00%
$-- $7
Dec 20 $0.004
+0.00%
$-- $7
Dec 13 $0.004
+0.00%
$-- $7
Dec 6 $0.004
+0.00%
$-- $7
Nov 29 $0.004
+296.04%
$-- $9
Nov 22 $0.00101
+0.00%
$-- $10
Nov 15 $0.00101
+0.00%
$-- $10
Nov 8 $0.00101
+0.00%
$-- $10
Nov 1 $0.00101
+0.00%
$-- $24
Oct 25 $0.0011
+0.00%
$-- $233
Oct 18 $0.0011
+0.00%
$-- $272
Oct 11 $0.0011
+0.00%
$-- $272
Oct 4 $0.0011
+0.00%
$-- $272
Sep 27 $0.0011
+0.00%
$-- $272
Sep 20 $0.0011
+0.00%
$-- $272
Sep 13 $0.0011
+0.00%
$-- $272
Sep 6 $0.0011
+0.00%
$-- $272
Aug 30 $0.0011
+0.00%
$-- $272
Aug 23 $0.0011
+0.00%
$-- $272
Aug 16 $0.0011
+0.00%
$-- $272
Aug 9 $0.0011
+0.00%
$-- $233
Aug 2 $0.0011
+0.03%
$-- $272
Jul 26 $0.0011
-0.06%
$-- $2,173
Download