Traceability Chain Historical Data

TAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.00041
-0.02%
$152,776 $36
Dec 25, 2020 $0.00041
+0.05%
$152,792 $36
Dec 24, 2020 $0.00041
-19.62%
$152,838 $36
Dec 23, 2020 $0.000509
-0.15%
$189,760 $1
Dec 22, 2020 $0.00051
-0.10%
$190,170 $1
Dec 21, 2020 $0.00051
+0.16%
$190,307 $1
Dec 20, 2020 $0.000509
-0.10%
$189,949 $1
Dec 19, 2020 $0.00051
-0.04%
$190,214 $1
Dec 18, 2020 $0.00051
+0.11%
$190,235 $1
Dec 17, 2020 $0.00051
+0.06%
$190,154 $1
Dec 16, 2020 $0.000509
-6.54%
$190,022 $63
Dec 15, 2020 $0.000545
-0.02%
$203,168 $65
Dec 14, 2020 $0.00051
+0.10%
$190,349 $64
Dec 13, 2020 $0.00051
-0.05%
$190,097 $63
Dec 12, 2020 $0.00051
-20.24%
$190,244 $64
Dec 11, 2020 $0.00064
+25.46%
$238,819 $17
Dec 10, 2020 $0.00051
+0.10%
$190,147 $16
Dec 9, 2020 $0.00051
+0.07%
$190,044 $16
Dec 8, 2020 $0.00051
+0.07%
$190,036 $16
Dec 7, 2020 $0.000509
+0.08%
$189,896 $16
Dec 6, 2020 $0.000509
-0.04%
$189,797 $16
Dec 5, 2020 $0.000509
-0.10%
$190,024 $16
Dec 4, 2020 $0.000508
-51.39%
$189,653 $16
Dec 3, 2020 $0.00105
+105.27%
$390,069 $27
Dec 2, 2020 $0.00051
-0.14%
$190,060 $16
Dec 1, 2020 $0.00051
+0.13%
$190,350 $16
Nov 30, 2020 $0.00051
+0.05%
$190,320 $16
Nov 29, 2020 $0.00051
-65.10%
$190,196 $16
Nov 28, 2020 $0.00146
+185.74%
$544,866 $62
Nov 27, 2020 $0.000511
-65.95%
$190,565 $16
Nov 26, 2020 $0.0015
+20.63%
$559,421 $72
Nov 25, 2020 $0.00124
+18.55%
$463,931 $37
Nov 24, 2020 $0.00105
-3.97%
$391,262 $2,400
Nov 23, 2020 $0.00109
-29.96%
$407,226 $2,304
Nov 22, 2020 $0.00156
+5.37%
$581,562 $3,172
Nov 21, 2020 $0.00148
+26.96%
$552,052 $3,212
Nov 20, 2020 $0.00117
+37.88%
$434,736 $2,197
Nov 19, 2020 $0.000845
-38.91%
$315,271 $1,726
Nov 18, 2020 $0.00138
+69.86%
$516,227 $2,666
Nov 17, 2020 $0.000815
-0.55%
$303,986 $1,614
Nov 16, 2020 $0.00082
-7.31%
$305,677 $1,679
Nov 15, 2020 $0.000884
+14.24%
$329,808 $1,785
Nov 14, 2020 $0.000774
-38.96%
$288,757 $1,589
Nov 13, 2020 $0.00127
-13.23%
$473,076 $2,503
Nov 12, 2020 $0.00146
+59.78%
$545,171 $2,963
Nov 11, 2020 $0.000915
-28.97%
$341,204 $1,939
Nov 10, 2020 $0.00129
+1.36%
$480,324 $2,542
Nov 9, 2020 $0.00127
+28.93%
$474,094 $2,474
Nov 8, 2020 $0.000986
-20.90%
$367,815 $2,053
Nov 7, 2020 $0.00125
-1.04%
$465,008 $2,531