Traceability Chain Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.00126
+2.05%
$469,603 $2,598
Nov 5, 2020 $0.00123
-5.72%
$460,125 $2,569
Nov 4, 2020 $0.00127
+83.87%
$473,037 $2,503
Nov 3, 2020 $0.00069
-32.45%
$257,286 $1,460
Nov 2, 2020 $0.00102
-12.88%
$380,853 $1,992
Nov 1, 2020 $0.00117
+61.54%
$437,057 $2,386
Oct 31, 2020 $0.000725
-8.56%
$270,528 $1,484
Oct 30, 2020 $0.000793
-37.04%
$295,821 $1,588
Oct 29, 2020 $0.00126
+64.04%
$469,708 $2,465
Oct 28, 2020 $0.000768
-31.18%
$286,349 $1,569
Oct 27, 2020 $0.00112
-4.16%
$416,394 $2,318
Oct 26, 2020 $0.00117
+38.64%
$434,659 $2,477
Oct 25, 2020 $0.000841
+21.18%
$313,584 $1,678
Oct 24, 2020 $0.000694
-21.99%
$258,778 $1,499
Oct 23, 2020 $0.000889
+34.12%
$331,729 $1,888
Oct 22, 2020 $0.000663
-28.37%
$247,350 $1,269
Oct 21, 2020 $0.000926
+25.61%
$345,399 $1,868
Oct 20, 2020 $0.000774
-27.11%
$288,694 $1,288
Oct 19, 2020 $0.00106
+8.08%
$396,100 $2,176
Oct 18, 2020 $0.000983
+26.95%
$366,472 $1,822
Oct 17, 2020 $0.000774
-3.79%
$288,724 $1,447
Oct 16, 2020 $0.000805
-14.70%
$300,109 $1,648
Oct 15, 2020 $0.000943
+46.17%
$351,799 $1,860
Oct 14, 2020 $0.000645
+5.79%
$240,715 $1,209
Oct 13, 2020 $0.00061
-12.37%
$227,527 $1,380
Oct 12, 2020 $0.000696
+16.21%
$259,724 $1,936
Oct 11, 2020 $0.000599
-10.16%
$223,588 $1,102
Oct 10, 2020 $0.000667
+13.85%
$248,826 $1,766
Oct 9, 2020 $0.000586
+4.08%
$218,560 $1,223
Oct 8, 2020 $0.000563
-8.63%
$209,958 $1,242
Oct 7, 2020 $0.000616
-5.01%
$229,760 $1,593
Oct 6, 2020 $0.000649
+13.76%
$241,906 $1,710
Oct 5, 2020 $0.00057
-10.30%
$212,650 $1,624
Oct 4, 2020 $0.000636
+1.77%
$237,029 $1,861
Oct 3, 2020 $0.000624
+0.20%
$232,912 $1,775
Oct 2, 2020 $0.000623
+3.70%
$232,463 $1,375
Oct 1, 2020 $0.000601
-1.85%
$224,063 $1,646
Sep 30, 2020 $0.000612
-10.54%
$228,275 $1,472
Sep 29, 2020 $0.000684
+7.06%
$255,138 $1,366
Sep 28, 2020 $0.000639
-5.97%
$238,447 $1,509
Sep 27, 2020 $0.00068
+12.67%
$253,461 $1,345
Sep 26, 2020 $0.000604
+7.12%
$225,142 $1,595
Sep 25, 2020 $0.000563
-15.12%
$210,118 $1,624
Sep 24, 2020 $0.000664
+13.62%
$247,547 $1,330
Sep 23, 2020 $0.000584
-6.50%
$217,960 $1,461
Sep 22, 2020 $0.000625
+0.75%
$233,098 $1,474
Sep 21, 2020 $0.000621
+3.46%
$231,448 $1,447
Sep 20, 2020 $0.0006
-3.69%
$223,681 $1,474
Sep 19, 2020 $0.000623
-14.87%
$232,228 $1,376
Sep 18, 2020 $0.00073
-1.53%
$272,431 $1,797