Traceability Chain Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00126
+2.05%
$ 469,603 $ 2,598
Nov 5, 2020 $ 0.00123
-5.72%
$ 460,125 $ 2,569
Nov 4, 2020 $ 0.00127
+83.87%
$ 473,037 $ 2,503
Nov 3, 2020 $ 0.00069
-32.45%
$ 257,286 $ 1,460
Nov 2, 2020 $ 0.00102
-12.88%
$ 380,853 $ 1,992
Nov 1, 2020 $ 0.00117
+61.54%
$ 437,057 $ 2,386
Oct 31, 2020 $ 0.000725
-8.56%
$ 270,528 $ 1,484
Oct 30, 2020 $ 0.000793
-37.04%
$ 295,821 $ 1,588
Oct 29, 2020 $ 0.00126
+64.04%
$ 469,708 $ 2,465
Oct 28, 2020 $ 0.000768
-31.18%
$ 286,349 $ 1,569
Oct 27, 2020 $ 0.00112
-4.16%
$ 416,394 $ 2,318
Oct 26, 2020 $ 0.00117
+38.64%
$ 434,659 $ 2,477
Oct 25, 2020 $ 0.000841
+21.18%
$ 313,584 $ 1,678
Oct 24, 2020 $ 0.000694
-21.99%
$ 258,778 $ 1,499
Oct 23, 2020 $ 0.000889
+34.12%
$ 331,729 $ 1,888
Oct 22, 2020 $ 0.000663
-28.37%
$ 247,350 $ 1,269
Oct 21, 2020 $ 0.000926
+25.61%
$ 345,399 $ 1,868
Oct 20, 2020 $ 0.000774
-27.11%
$ 288,694 $ 1,288
Oct 19, 2020 $ 0.00106
+8.08%
$ 396,100 $ 2,176
Oct 18, 2020 $ 0.000983
+26.95%
$ 366,472 $ 1,822
Oct 17, 2020 $ 0.000774
-3.79%
$ 288,724 $ 1,447
Oct 16, 2020 $ 0.000805
-14.70%
$ 300,109 $ 1,648
Oct 15, 2020 $ 0.000943
+46.17%
$ 351,799 $ 1,860
Oct 14, 2020 $ 0.000645
+5.79%
$ 240,715 $ 1,209
Oct 13, 2020 $ 0.00061
-12.37%
$ 227,527 $ 1,380
Oct 12, 2020 $ 0.000696
+16.21%
$ 259,724 $ 1,936
Oct 11, 2020 $ 0.000599
-10.16%
$ 223,588 $ 1,102
Oct 10, 2020 $ 0.000667
+13.85%
$ 248,826 $ 1,766
Oct 9, 2020 $ 0.000586
+4.08%
$ 218,560 $ 1,223
Oct 8, 2020 $ 0.000563
-8.63%
$ 209,958 $ 1,242
Oct 7, 2020 $ 0.000616
-5.01%
$ 229,760 $ 1,593
Oct 6, 2020 $ 0.000649
+13.76%
$ 241,906 $ 1,710
Oct 5, 2020 $ 0.00057
-10.30%
$ 212,650 $ 1,624
Oct 4, 2020 $ 0.000636
+1.77%
$ 237,029 $ 1,861
Oct 3, 2020 $ 0.000624
+0.20%
$ 232,912 $ 1,775
Oct 2, 2020 $ 0.000623
+3.70%
$ 232,463 $ 1,375
Oct 1, 2020 $ 0.000601
-1.85%
$ 224,063 $ 1,646
Sep 30, 2020 $ 0.000612
-10.54%
$ 228,275 $ 1,472
Sep 29, 2020 $ 0.000684
+7.06%
$ 255,138 $ 1,366
Sep 28, 2020 $ 0.000639
-5.97%
$ 238,447 $ 1,509
Sep 27, 2020 $ 0.00068
+12.67%
$ 253,461 $ 1,345
Sep 26, 2020 $ 0.000604
+7.12%
$ 225,142 $ 1,595
Sep 25, 2020 $ 0.000563
-15.12%
$ 210,118 $ 1,624
Sep 24, 2020 $ 0.000664
+13.62%
$ 247,547 $ 1,330
Sep 23, 2020 $ 0.000584
-6.50%
$ 217,960 $ 1,461
Sep 22, 2020 $ 0.000625
+0.75%
$ 233,098 $ 1,474
Sep 21, 2020 $ 0.000621
+3.46%
$ 231,448 $ 1,447
Sep 20, 2020 $ 0.0006
-3.69%
$ 223,681 $ 1,474
Sep 19, 2020 $ 0.000623
-14.87%
$ 232,228 $ 1,376
Sep 18, 2020 $ 0.00073
-1.53%
$ 272,431 $ 1,797