Traceability Chain Historical Data

TAC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.000742
+25.94%
$276,567 $1,869
Sep 16, 2020 $0.000589
+13.95%
$219,723 $1,901
Sep 15, 2020 $0.000517
-3.13%
$192,843 $1,899
Sep 14, 2020 $0.000533
+10.36%
$198,975 $2,067
Sep 13, 2020 $0.000483
-6.01%
$180,216 $1,803
Sep 12, 2020 $0.000514
+10.95%
$191,684 $1,338
Sep 11, 2020 $0.000463
+8.89%
$172,714 $1,096
Sep 10, 2020 $0.000425
+34.29%
$158,495 $830
Sep 9, 2020 $0.000316
+3.68%
$118,045 $625
Sep 8, 2020 $0.000305
-39.84%
$113,839 $645
Sep 7, 2020 $0.000507
-50.20%
$188,992 $962
Sep 6, 2020 $0.00102
+23.02%
$379,685 $1,774
Sep 5, 2020 $0.000825
-16.66%
$307,690 $1,208
Sep 4, 2020 $0.000991
+7.66%
$369,532 $406
Sep 3, 2020 $0.000922
-12.60%
$343,852 $2,218
Sep 2, 2020 $0.00106
+68.75%
$393,559 $2,552
Sep 1, 2020 $0.000625
-59.93%
$233,234 $1,123
Aug 31, 2020 $0.00156
+297.67%
$582,437 $4,162
Aug 30, 2020 $0.000392
-66.03%
$146,355 $1,610
Aug 29, 2020 $0.00116
-18.48%
$431,177 $2,089
Aug 28, 2020 $0.00142
+84.88%
$528,826 $2,538
Aug 27, 2020 $0.000767
+74.93%
$286,043 $1,681
Aug 26, 2020 $0.000438
+33.44%
$163,527 $863
Aug 25, 2020 $0.000329
-71.20%
$122,606 $679
Aug 24, 2020 $0.00114
+8.22%
$425,847 $2,445
Aug 23, 2020 $0.00106
+64.94%
$393,705 $1,922
Aug 22, 2020 $0.00064
-45.75%
$238,672 $1,193
Aug 21, 2020 $0.00118
-18.59%
$440,087 $2,253
Aug 20, 2020 $0.00145
+97.92%
$540,681 $3,322
Aug 19, 2020 $0.000732
-60.55%
$273,085 $1,153
Aug 18, 2020 $0.00186
+60.79%
$692,442 $4,060
Aug 17, 2020 $0.00116
-22.62%
$430,913 $1,912
Aug 16, 2020 $0.00149
+6.92%
$556,798 $2,494
Aug 15, 2020 $0.0014
-13.01%
$520,778 $3,798
Aug 14, 2020 $0.0016
+10.84%
$598,318 $2,532
Aug 13, 2020 $0.00145
+38.64%
$540,263 $2,668
Aug 12, 2020 $0.00105
-1.42%
$389,783 $1,762
Aug 11, 2020 $0.00106
-27.17%
$395,454 $1,616
Aug 10, 2020 $0.00146
-5.89%
$542,753 $2,323
Aug 9, 2020 $0.00155
+15.11%
$576,294 $1,917
Aug 8, 2020 $0.00134
+3.68%
$499,103 $1,694
Aug 7, 2020 $0.00129
+5.29%
$481,407 $1,743
Aug 6, 2020 $0.00123
-1.26%
$457,209 $1,626
Aug 5, 2020 $0.00124
+9.95%
$463,154 $1,596
Aug 4, 2020 $0.00113
-1.20%
$421,157 $1,813
Aug 3, 2020 $0.00114
+5.67%
$426,630 $2,740
Aug 2, 2020 $0.00108
-2.02%
$403,437 $1,775
Aug 1, 2020 $0.0011
-2.18%
$411,696 $2,199
Jul 31, 2020 $0.00113
+14.38%
$420,821 $2,282
Jul 30, 2020 $0.000987
-0.46%
$367,973 $2,099