Traceability Chain Historical Data

TAC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000742
+25.94%
$ 276,567 $ 1,869
Sep 16, 2020 $ 0.000589
+13.95%
$ 219,723 $ 1,901
Sep 15, 2020 $ 0.000517
-3.13%
$ 192,843 $ 1,899
Sep 14, 2020 $ 0.000533
+10.36%
$ 198,975 $ 2,067
Sep 13, 2020 $ 0.000483
-6.01%
$ 180,216 $ 1,803
Sep 12, 2020 $ 0.000514
+10.95%
$ 191,684 $ 1,338
Sep 11, 2020 $ 0.000463
+8.89%
$ 172,714 $ 1,096
Sep 10, 2020 $ 0.000425
+34.29%
$ 158,495 $ 830
Sep 9, 2020 $ 0.000316
+3.68%
$ 118,045 $ 625
Sep 8, 2020 $ 0.000305
-39.84%
$ 113,839 $ 645
Sep 7, 2020 $ 0.000507
-50.20%
$ 188,992 $ 962
Sep 6, 2020 $ 0.00102
+23.02%
$ 379,685 $ 1,774
Sep 5, 2020 $ 0.000825
-16.66%
$ 307,690 $ 1,208
Sep 4, 2020 $ 0.000991
+7.66%
$ 369,532 $ 406
Sep 3, 2020 $ 0.000922
-12.60%
$ 343,852 $ 2,218
Sep 2, 2020 $ 0.00106
+68.75%
$ 393,559 $ 2,552
Sep 1, 2020 $ 0.000625
-59.93%
$ 233,234 $ 1,123
Aug 31, 2020 $ 0.00156
+297.67%
$ 582,437 $ 4,162
Aug 30, 2020 $ 0.000392
-66.03%
$ 146,355 $ 1,610
Aug 29, 2020 $ 0.00116
-18.48%
$ 431,177 $ 2,089
Aug 28, 2020 $ 0.00142
+84.88%
$ 528,826 $ 2,538
Aug 27, 2020 $ 0.000767
+74.93%
$ 286,043 $ 1,681
Aug 26, 2020 $ 0.000438
+33.44%
$ 163,527 $ 863
Aug 25, 2020 $ 0.000329
-71.20%
$ 122,606 $ 679
Aug 24, 2020 $ 0.00114
+8.22%
$ 425,847 $ 2,445
Aug 23, 2020 $ 0.00106
+64.94%
$ 393,705 $ 1,922
Aug 22, 2020 $ 0.00064
-45.75%
$ 238,672 $ 1,193
Aug 21, 2020 $ 0.00118
-18.59%
$ 440,087 $ 2,253
Aug 20, 2020 $ 0.00145
+97.92%
$ 540,681 $ 3,322
Aug 19, 2020 $ 0.000732
-60.55%
$ 273,085 $ 1,153
Aug 18, 2020 $ 0.00186
+60.79%
$ 692,442 $ 4,060
Aug 17, 2020 $ 0.00116
-22.62%
$ 430,913 $ 1,912
Aug 16, 2020 $ 0.00149
+6.92%
$ 556,798 $ 2,494
Aug 15, 2020 $ 0.0014
-13.01%
$ 520,778 $ 3,798
Aug 14, 2020 $ 0.0016
+10.84%
$ 598,318 $ 2,532
Aug 13, 2020 $ 0.00145
+38.64%
$ 540,263 $ 2,668
Aug 12, 2020 $ 0.00105
-1.42%
$ 389,783 $ 1,762
Aug 11, 2020 $ 0.00106
-27.17%
$ 395,454 $ 1,616
Aug 10, 2020 $ 0.00146
-5.89%
$ 542,753 $ 2,323
Aug 9, 2020 $ 0.00155
+15.11%
$ 576,294 $ 1,917
Aug 8, 2020 $ 0.00134
+3.68%
$ 499,103 $ 1,694
Aug 7, 2020 $ 0.00129
+5.29%
$ 481,407 $ 1,743
Aug 6, 2020 $ 0.00123
-1.26%
$ 457,209 $ 1,626
Aug 5, 2020 $ 0.00124
+9.95%
$ 463,154 $ 1,596
Aug 4, 2020 $ 0.00113
-1.20%
$ 421,157 $ 1,813
Aug 3, 2020 $ 0.00114
+5.67%
$ 426,630 $ 2,740
Aug 2, 2020 $ 0.00108
-2.02%
$ 403,437 $ 1,775
Aug 1, 2020 $ 0.0011
-2.18%
$ 411,696 $ 2,199
Jul 31, 2020 $ 0.00113
+14.38%
$ 420,821 $ 2,282
Jul 30, 2020 $ 0.000987
-0.46%
$ 367,973 $ 2,099