Traceability Chain Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000991
-5.63%
$ 369,595 $ 1,496
Jul 28, 2020 $ 0.00105
+29.57%
$ 391,521 $ 2,076
Jul 27, 2020 $ 0.00081
-27.62%
$ 302,003 $ 55
Jul 26, 2020 $ 0.00112
+14.59%
$ 417,140 $ 2,349
Jul 25, 2020 $ 0.000975
-12.82%
$ 363,825 $ 2,048
Jul 24, 2020 $ 0.00112
+56.09%
$ 417,060 $ 2,325
Jul 23, 2020 $ 0.000716
+168.17%
$ 267,035 $ 1,105
Jul 22, 2020 $ 0.000267
+74.52%
$ 99,504 $ 370
Jul 21, 2020 $ 0.000153
-82.08%
$ 57,008 $ 214
Jul 20, 2020 $ 0.000853
-49.80%
$ 318,216 $ 1,119
Jul 19, 2020 $ 0.0017
-13.47%
$ 633,978 $ 1,906
Jul 18, 2020 $ 0.00196
+1,569.00%
$ 732,772 $ 11,460
Jul 17, 2020 $ 0.000118
+24.08%
$ 43,909 $ 1,119
Jul 16, 2020 $ 0.0000949
-21.37%
$ 35,398 $ 1,007
Jul 15, 2020 $ 0.000121
-1.22%
$ 45,025 $ 1,046
Jul 14, 2020 $ 0.000122
-78.46%
$ 45,583 $ 637
Jul 13, 2020 $ 0.000568
+70.24%
$ 211,743 $ 1,077
Jul 12, 2020 $ 0.000333
-52.43%
$ 124,313 $ 602
Jul 11, 2020 $ 0.000701
+44.33%
$ 261,284 $ 1,365
Jul 10, 2020 $ 0.000485
-35.08%
$ 181,013 $ 680
Jul 9, 2020 $ 0.000748
-54.48%
$ 278,816 $ 673
Jul 8, 2020 $ 0.00164
-11.67%
$ 612,551 $ 1,434
Jul 7, 2020 $ 0.00186
+6.59%
$ 693,140 $ 1,212
Jul 6, 2020 $ 0.00174
+33.35%
$ 650,283 $ 1,293
Jul 5, 2020 $ 0.00131
+28.60%
$ 487,442 $ 1,232
Jul 4, 2020 $ 0.00102
+76.06%
$ 378,898 $ 1,141
Jul 3, 2020 $ 0.000577
-70.18%
$ 215,196 $ 552
Jul 2, 2020 $ 0.00193
+33.55%
$ 721,557 $ 1,419
Jul 1, 2020 $ 0.00145
+17.33%
$ 540,055 $ 1,061
Jun 30, 2020 $ 0.00123
-13.54%
$ 460,480 $ 889
Jun 29, 2020 $ 0.00143
+0.15%
$ 532,722 $ 1,104
Jun 28, 2020 $ 0.00143
+33.36%
$ 531,631 $ 944
Jun 27, 2020 $ 0.00107
-1.43%
$ 398,705 $ 866
Jun 26, 2020 $ 0.00108
+24.83%
$ 404,504 $ 1,175
Jun 25, 2020 $ 0.000869
+17.32%
$ 324,118 $ 1,126
Jun 24, 2020 $ 0.000741
-38.73%
$ 276,253 $ 1,122
Jun 23, 2020 $ 0.00121
-48.23%
$ 450,840 $ 965
Jun 22, 2020 $ 0.00234
+69.86%
$ 870,915 $ 1,526
Jun 21, 2020 $ 0.00137
-19.07%
$ 512,549 $ 913
Jun 20, 2020 $ 0.0017
-3.89%
$ 633,325 $ 1,079
Jun 19, 2020 $ 0.00177
+40.40%
$ 658,496 $ 1,155
Jun 18, 2020 $ 0.00126
-10.34%
$ 469,137 $ 854
Jun 17, 2020 $ 0.0014
+0.73%
$ 523,362 $ 920
Jun 16, 2020 $ 0.00139
-35.32%
$ 519,530 $ 812
Jun 15, 2020 $ 0.00215
+66.08%
$ 803,255 $ 1,376
Jun 14, 2020 $ 0.0013
-26.03%
$ 483,962 $ 1,067
Jun 13, 2020 $ 0.00175
+1.65%
$ 654,168 $ 873
Jun 12, 2020 $ 0.00172
-16.16%
$ 643,285 $ 1,063
Jun 11, 2020 $ 0.00206
-22.76%
$ 767,483 $ 1,332
Jun 10, 2020 $ 0.00266
-20.35%
$ 993,327 $ 2,652