Traceability Chain Historical Data

TAC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.000991
-5.63%
$369,595 $1,496
Jul 28, 2020 $0.00105
+29.57%
$391,521 $2,076
Jul 27, 2020 $0.00081
-27.62%
$302,003 $55
Jul 26, 2020 $0.00112
+14.59%
$417,140 $2,349
Jul 25, 2020 $0.000975
-12.82%
$363,825 $2,048
Jul 24, 2020 $0.00112
+56.09%
$417,060 $2,325
Jul 23, 2020 $0.000716
+168.17%
$267,035 $1,105
Jul 22, 2020 $0.000267
+74.52%
$99,504 $370
Jul 21, 2020 $0.000153
-82.08%
$57,008 $214
Jul 20, 2020 $0.000853
-49.80%
$318,216 $1,119
Jul 19, 2020 $0.0017
-13.47%
$633,978 $1,906
Jul 18, 2020 $0.00196
+1.57K%
$732,772 $11,460
Jul 17, 2020 $0.000118
+24.08%
$43,909 $1,119
Jul 16, 2020 $0.0000949
-21.37%
$35,398 $1,007
Jul 15, 2020 $0.000121
-1.22%
$45,025 $1,046
Jul 14, 2020 $0.000122
-78.46%
$45,583 $637
Jul 13, 2020 $0.000568
+70.24%
$211,743 $1,077
Jul 12, 2020 $0.000333
-52.43%
$124,313 $602
Jul 11, 2020 $0.000701
+44.33%
$261,284 $1,365
Jul 10, 2020 $0.000485
-35.08%
$181,013 $680
Jul 9, 2020 $0.000748
-54.48%
$278,816 $673
Jul 8, 2020 $0.00164
-11.67%
$612,551 $1,434
Jul 7, 2020 $0.00186
+6.59%
$693,140 $1,212
Jul 6, 2020 $0.00174
+33.35%
$650,283 $1,293
Jul 5, 2020 $0.00131
+28.60%
$487,442 $1,232
Jul 4, 2020 $0.00102
+76.06%
$378,898 $1,141
Jul 3, 2020 $0.000577
-70.18%
$215,196 $552
Jul 2, 2020 $0.00193
+33.55%
$721,557 $1,419
Jul 1, 2020 $0.00145
+17.33%
$540,055 $1,061
Jun 30, 2020 $0.00123
-13.54%
$460,480 $889
Jun 29, 2020 $0.00143
+0.15%
$532,722 $1,104
Jun 28, 2020 $0.00143
+33.36%
$531,631 $944
Jun 27, 2020 $0.00107
-1.43%
$398,705 $866
Jun 26, 2020 $0.00108
+24.83%
$404,504 $1,175
Jun 25, 2020 $0.000869
+17.32%
$324,118 $1,126
Jun 24, 2020 $0.000741
-38.73%
$276,253 $1,122
Jun 23, 2020 $0.00121
-48.23%
$450,840 $965
Jun 22, 2020 $0.00234
+69.86%
$870,915 $1,526
Jun 21, 2020 $0.00137
-19.07%
$512,549 $913
Jun 20, 2020 $0.0017
-3.89%
$633,325 $1,079
Jun 19, 2020 $0.00177
+40.40%
$658,496 $1,155
Jun 18, 2020 $0.00126
-10.34%
$469,137 $854
Jun 17, 2020 $0.0014
+0.73%
$523,362 $920
Jun 16, 2020 $0.00139
-35.32%
$519,530 $812
Jun 15, 2020 $0.00215
+66.08%
$803,255 $1,376
Jun 14, 2020 $0.0013
-26.03%
$483,962 $1,067
Jun 13, 2020 $0.00175
+1.65%
$654,168 $873
Jun 12, 2020 $0.00172
-16.16%
$643,285 $1,063
Jun 11, 2020 $0.00206
-22.76%
$767,483 $1,332
Jun 10, 2020 $0.00266
-20.35%
$993,327 $2,652