Traceability Chain Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.00334
+163.20%
$1.25 million $1,824
Jun 8, 2020 $0.00127
-58.85%
$473,954 $623
Jun 7, 2020 $0.00309
+71.18%
$1.15 million $1,678
Jun 6, 2020 $0.0018
+28.61%
$672,655 $1,139
Jun 5, 2020 $0.0014
-29.02%
$523,079 $1,108
Jun 4, 2020 $0.00198
+32.51%
$737,104 $1,093
Jun 3, 2020 $0.00149
-14.74%
$556,248 $2,230
Jun 2, 2020 $0.00175
-10.34%
$652,120 $9,235
Jun 1, 2020 $0.00195
-13.26%
$727,326 $6,451
May 31, 2020 $0.00225
+5.06%
$838,978 $6,311
May 30, 2020 $0.00214
+1.87%
$798,240 $6,317
May 29, 2020 $0.0021
-8.77%
$783,442 $4,996
May 28, 2020 $0.0023
+11.53%
$857,936 $4,252
May 27, 2020 $0.00206
-0.23%
$768,932 $3,782
May 26, 2020 $0.00207
+4.01%
$770,733 $3,620
May 25, 2020 $0.00199
+4.55%
$741,063 $3,159
May 24, 2020 $0.00191
+10.41%
$710,688 $4,295
May 23, 2020 $0.00173
+9.68%
$643,848 $3,105
May 22, 2020 $0.00157
+9.82%
$586,920 $4,010
May 21, 2020 $0.00143
+112.82%
$534,457 $5,003
May 20, 2020 $0.000673
-40.80%
$251,156 $2,625
May 19, 2020 $0.00114
+60.19%
$424,043 $4,036
May 18, 2020 $0.000709
-21.74%
$264,569 $2,613
May 17, 2020 $0.000907
+22.67%
$338,159 $3,137
May 16, 2020 $0.00074
+28.24%
$275,842 $3,926
May 15, 2020 $0.000577
-4.91%
$215,122 $3,491
May 14, 2020 $0.000607
+6.24%
$226,330 $3,420
May 13, 2020 $0.000571
+1.08%
$212,999 $2,121
May 12, 2020 $0.000565
+6.64%
$210,626 $2,195
May 11, 2020 $0.000529
-12.32%
$197,380 $3,789
May 10, 2020 $0.000604
-7.75%
$225,186 $7,808
May 9, 2020 $0.000655
-0.14%
$244,146 $3,393
May 8, 2020 $0.000656
-26.53%
$244,565 $3,330
May 7, 2020 $0.000893
-4.18%
$332,943 $6,746
May 6, 2020 $0.000934
-3.74%
$348,452 $4,559
May 5, 2020 $0.000971
-11.97%
$362,018 $5,029
May 4, 2020 $0.0011
+39.52%
$411,494 $5,648
May 3, 2020 $0.000791
-37.48%
$294,932 $5,145
May 2, 2020 $0.00126
-15.08%
$471,743 $3,526
May 1, 2020 $0.00149
+151.16%
$555,475 $4,586
Apr 30, 2020 $0.000592
-24.08%
$220,932 $6,741
Apr 29, 2020 $0.00078
-9.56%
$290,967 $8,290
Apr 28, 2020 $0.000864
-0.87%
$322,169 $4,425
Apr 27, 2020 $0.000871
+4.46%
$325,021 $7,320
Apr 26, 2020 $0.000834
-30.83%
$310,945 $5,368
Apr 25, 2020 $0.00121
-5.08%
$449,551 $6,406
Apr 24, 2020 $0.00127
-1.41%
$473,596 $6,060
Apr 23, 2020 $0.00129
-10.35%
$480,234 $10,615
Apr 22, 2020 $0.00144
+4.12%
$535,280 $7,939
Apr 21, 2020 $0.00138
-6.60%
$513,989 $6,707