Traceability Chain Historical Data

TAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00334
+163.20%
$ 1.25 million $ 1,824
Jun 8, 2020 $ 0.00127
-58.85%
$ 473,954 $ 623
Jun 7, 2020 $ 0.00309
+71.18%
$ 1.15 million $ 1,678
Jun 6, 2020 $ 0.0018
+28.61%
$ 672,655 $ 1,139
Jun 5, 2020 $ 0.0014
-29.02%
$ 523,079 $ 1,108
Jun 4, 2020 $ 0.00198
+32.51%
$ 737,104 $ 1,093
Jun 3, 2020 $ 0.00149
-14.74%
$ 556,248 $ 2,230
Jun 2, 2020 $ 0.00175
-10.34%
$ 652,120 $ 9,235
Jun 1, 2020 $ 0.00195
-13.26%
$ 727,326 $ 6,451
May 31, 2020 $ 0.00225
+5.06%
$ 838,978 $ 6,311
May 30, 2020 $ 0.00214
+1.87%
$ 798,240 $ 6,317
May 29, 2020 $ 0.0021
-8.77%
$ 783,442 $ 4,996
May 28, 2020 $ 0.0023
+11.53%
$ 857,936 $ 4,252
May 27, 2020 $ 0.00206
-0.23%
$ 768,932 $ 3,782
May 26, 2020 $ 0.00207
+4.01%
$ 770,733 $ 3,620
May 25, 2020 $ 0.00199
+4.55%
$ 741,063 $ 3,159
May 24, 2020 $ 0.00191
+10.41%
$ 710,688 $ 4,295
May 23, 2020 $ 0.00173
+9.68%
$ 643,848 $ 3,105
May 22, 2020 $ 0.00157
+9.82%
$ 586,920 $ 4,010
May 21, 2020 $ 0.00143
+112.82%
$ 534,457 $ 5,003
May 20, 2020 $ 0.000673
-40.80%
$ 251,156 $ 2,625
May 19, 2020 $ 0.00114
+60.19%
$ 424,043 $ 4,036
May 18, 2020 $ 0.000709
-21.74%
$ 264,569 $ 2,613
May 17, 2020 $ 0.000907
+22.67%
$ 338,159 $ 3,137
May 16, 2020 $ 0.00074
+28.24%
$ 275,842 $ 3,926
May 15, 2020 $ 0.000577
-4.91%
$ 215,122 $ 3,491
May 14, 2020 $ 0.000607
+6.24%
$ 226,330 $ 3,420
May 13, 2020 $ 0.000571
+1.08%
$ 212,999 $ 2,121
May 12, 2020 $ 0.000565
+6.64%
$ 210,626 $ 2,195
May 11, 2020 $ 0.000529
-12.32%
$ 197,380 $ 3,789
May 10, 2020 $ 0.000604
-7.75%
$ 225,186 $ 7,808
May 9, 2020 $ 0.000655
-0.14%
$ 244,146 $ 3,393
May 8, 2020 $ 0.000656
-26.53%
$ 244,565 $ 3,330
May 7, 2020 $ 0.000893
-4.18%
$ 332,943 $ 6,746
May 6, 2020 $ 0.000934
-3.74%
$ 348,452 $ 4,559
May 5, 2020 $ 0.000971
-11.97%
$ 362,018 $ 5,029
May 4, 2020 $ 0.0011
+39.52%
$ 411,494 $ 5,648
May 3, 2020 $ 0.000791
-37.48%
$ 294,932 $ 5,145
May 2, 2020 $ 0.00126
-15.08%
$ 471,743 $ 3,526
May 1, 2020 $ 0.00149
+151.16%
$ 555,475 $ 4,586
Apr 30, 2020 $ 0.000592
-24.08%
$ 220,932 $ 6,741
Apr 29, 2020 $ 0.00078
-9.56%
$ 290,967 $ 8,290
Apr 28, 2020 $ 0.000864
-0.87%
$ 322,169 $ 4,425
Apr 27, 2020 $ 0.000871
+4.46%
$ 325,021 $ 7,320
Apr 26, 2020 $ 0.000834
-30.83%
$ 310,945 $ 5,368
Apr 25, 2020 $ 0.00121
-5.08%
$ 449,551 $ 6,406
Apr 24, 2020 $ 0.00127
-1.41%
$ 473,596 $ 6,060
Apr 23, 2020 $ 0.00129
-10.35%
$ 480,234 $ 10,615
Apr 22, 2020 $ 0.00144
+4.12%
$ 535,280 $ 7,939
Apr 21, 2020 $ 0.00138
-6.60%
$ 513,989 $ 6,707