Traceability Chain Historical Data

TAC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.00148
-4.69%
$550,330 $12,798
Apr 19, 2020 $0.00155
+11.26%
$577,398 $10,801
Apr 18, 2020 $0.00139
+15.96%
$518,712 $7,268
Apr 17, 2020 $0.0012
-22.65%
$447,166 $5,990
Apr 16, 2020 $0.00155
+15.59%
$577,975 $14,101
Apr 15, 2020 $0.00134
+1.72%
$500,346 $5,974
Apr 14, 2020 $0.00132
+28.64%
$491,780 $4,755
Apr 13, 2020 $0.00103
-20.28%
$382,323 $6,857
Apr 12, 2020 $0.00129
-21.54%
$479,826 $4,144
Apr 11, 2020 $0.00164
+15.05%
$611,576 $5,706
Apr 10, 2020 $0.00142
-8.23%
$531,166 $13,114
Apr 9, 2020 $0.00155
-7.56%
$579,061 $6,199
Apr 8, 2020 $0.00168
+25.47%
$626,208 $12,133
Apr 7, 2020 $0.00134
-12.39%
$499,195 $12,791
Apr 6, 2020 $0.00153
+4.27%
$569,450 $13,915
Apr 5, 2020 $0.00146
+1.25%
$546,215 $3,988
Apr 4, 2020 $0.00145
+11.04%
$539,626 $4,892
Apr 3, 2020 $0.0013
-23.89%
$485,929 $562
Apr 2, 2020 $0.00171
+35.54%
$637,860 $736
Apr 1, 2020 $0.00126
-1.51%
$470,541 $4,039
Mar 31, 2020 $0.00128
-3.00%
$478,210 $4,083
Mar 30, 2020 $0.00132
+24.39%
$493,277 $5,449
Mar 29, 2020 $0.00106
-8.12%
$396,971 $3,970
Mar 28, 2020 $0.00116
+13.88%
$432,284 $7,244
Mar 27, 2020 $0.00102
-20.91%
$379,479 $5,901
Mar 26, 2020 $0.00129
+18.37%
$479,853 $5,750
Mar 25, 2020 $0.00109
-19.28%
$405,232 $5,998
Mar 24, 2020 $0.00135
-0.30%
$502,073 $8,559
Mar 23, 2020 $0.00135
+27.24%
$503,115 $8,146
Mar 22, 2020 $0.00106
-20.92%
$395,372 $7,307
Mar 21, 2020 $0.00134
+0.94%
$499,645 $9,121
Mar 20, 2020 $0.00132
+12.49%
$493,959 $19,738
Mar 19, 2020 $0.00118
+4.88%
$439,097 $13,148
Mar 18, 2020 $0.00112
+17.22%
$418,353 $7,106
Mar 17, 2020 $0.000959
-8.88%
$357,779 $8,231
Mar 16, 2020 $0.00105
-11.09%
$391,960 $19,812
Mar 15, 2020 $0.00118
+7.96%
$440,880 $15,056
Mar 14, 2020 $0.0011
+30.89%
$408,882 $20,044
Mar 13, 2020 $0.000834
+20.32%
$310,953 $48,572
Mar 12, 2020 $0.000694
-43.43%
$258,810 $26,645
Mar 11, 2020 $0.00123
-22.81%
$457,612 $6,581
Mar 10, 2020 $0.00159
+29.37%
$592,571 $8,615
Mar 9, 2020 $0.00122
-12.82%
$456,135 $13,714
Mar 8, 2020 $0.0014
-20.01%
$523,299 $12,797
Mar 7, 2020 $0.00175
-21.31%
$654,032 $7,140
Mar 6, 2020 $0.00223
-8.71%
$829,933 $9,756
Mar 5, 2020 $0.00243
+0.80%
$907,598 $9,037
Mar 4, 2020 $0.00241
+44.16%
$899,650 $5,508
Mar 3, 2020 $0.00167
+3.19%
$624,001 $5,828
Mar 2, 2020 $0.00162
-19.38%
$604,309 $7,261