Traceability Chain Historical Data

TAC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.00195
-21.33%
$726,248 $11,833
Jan 10, 2020 $0.00248
+45.34%
$923,353 $19,981
Jan 9, 2020 $0.0017
-0.83%
$635,485 $5,375
Jan 8, 2020 $0.00172
-17.51%
$641,177 $10,827
Jan 7, 2020 $0.00208
-4.07%
$777,527 $11,711
Jan 6, 2020 $0.00217
+14.31%
$810,197 $11,707
Jan 5, 2020 $0.0019
+1.23%
$708,633 $8,044
Jan 4, 2020 $0.00188
+4.48%
$699,979 $4,865
Jan 3, 2020 $0.0018
+13.53%
$669,800 $9,962
Jan 2, 2020 $0.00158
+11.54%
$589,989 $5,734
Jan 1, 2020 $0.00142
-7.07%
$529,017 $4,815
Dec 31, 2019 $0.00153
+1.90%
$569,232 $5,001
Dec 30, 2019 $0.0015
-13.53%
$558,592 $5,469
Dec 29, 2019 $0.00173
+16.47%
$645,881 $4,998
Dec 28, 2019 $0.00149
-5.05%
$554,591 $5,617
Dec 27, 2019 $0.00157
+7.30%
$584,146 $6,160
Dec 26, 2019 $0.00146
-3.13%
$544,394 $5,924
Dec 25, 2019 $0.00151
-10.25%
$561,410 $4,728
Dec 24, 2019 $0.00168
+33.36%
$625,559 $5,965
Dec 23, 2019 $0.00126
-41.41%
$469,198 $4,784
Dec 22, 2019 $0.00215
+4.35%
$800,433 $6,111
Dec 21, 2019 $0.00206
-6.78%
$767,188 $3,951
Dec 20, 2019 $0.00221
+0.38%
$822,959 $6,557
Dec 19, 2019 $0.0022
-6.46%
$820,035 $8,637
Dec 18, 2019 $0.00235
-5.12%
$876,673 $23,588
Dec 17, 2019 $0.00248
-6.48%
$925,339 $18,308
Dec 16, 2019 $0.00265
+7.49%
$989,556 $16,710
Dec 15, 2019 $0.00247
-9.82%
$920,662 $5,595
Dec 14, 2019 $0.00274
+7.22%
$1.02 million $6,573
Dec 13, 2019 $0.00255
+1.75%
$952,147 $6,539
Dec 12, 2019 $0.00251
-11.94%
$935,810 $12,202
Dec 11, 2019 $0.00284
+9.34%
$1.06 million $8,121
Dec 10, 2019 $0.0026
+1.10%
$969,887 $11,999
Dec 9, 2019 $0.00257
-21.41%
$959,228 $9,074
Dec 8, 2019 $0.00327
+35.57%
$1.22 million $7,721
Dec 7, 2019 $0.00241
-14.65%
$900,248 $5,098
Dec 6, 2019 $0.00283
+16.72%
$1.05 million $10,597
Dec 5, 2019 $0.00243
+8.90%
$906,192 $8,515
Dec 4, 2019 $0.00225
+38.75%
$838,875 $14,374
Dec 3, 2019 $0.00162
-24.56%
$604,628 $5,348
Dec 2, 2019 $0.00215
-8.28%
$801,487 $8,075
Dec 1, 2019 $0.00234
-12.51%
$874,057 $11,845
Nov 30, 2019 $0.00268
-2.34%
$998,986 $9,262
Nov 29, 2019 $0.00274
-9.47%
$1.02 million $15,976
Nov 28, 2019 $0.00303
-2.36%
$1.13 million $9,660
Nov 27, 2019 $0.00311
+6.82%
$1.16 million $20,909
Nov 26, 2019 $0.00291
-4.50%
$1.09 million $15,170
Nov 25, 2019 $0.00304
+7.59%
$1.13 million $31,936
Nov 24, 2019 $0.00283
-30.36%
$1.05 million $25,898
Nov 23, 2019 $0.00406
+10.80%
$1.51 million $24,620