Traceability Chain Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0011
+0.03%
$-- $277
Jul 12 $0.0011
+0.01%
$-- $272
Jul 5 $0.0011
+0.00%
$-- $272
Jun 28 $0.0011
-0.02%
$-- $272
Jun 21 $0.0011
-0.01%
$-- $628
Jun 14 $0.0011
-0.10%
$-- $287
Jun 7 $0.0011
-0.04%
$-- $2,789
May 31 $0.0011
+0.00%
$-- $244
May 24 $0.00154
+39.78%
$-- $347
May 17 $0.0011
-3.06%
$-- $1,212
May 10 $0.00113
+1.43%
$-- $816
May 3 $0.00112
+0.56%
$-- $1,814
Apr 26 $0.00111
-72.53%
$-- $613
Apr 19 $0.00405
+1.31%
$-- $1,643
Apr 12 $0.004
-0.84%
$-- $1,680
Apr 5 $0.00403
+141.53%
$-- $2,357
Mar 29 $0.00167
-43.24%
$-- $7,030
Mar 22 $0.00294
+115.65%
$-- $1,694
Mar 15 $0.00136
+16.35%
$-- $575
Mar 8 $0.00117
+154.10%
$-- $276
Mar 1 $0.000461
-0.05%
$-- $150
Feb 22 $0.000461
-72.03%
$-- $462
Feb 15 $0.00165
-6.46%
$-- $133
Feb 8 $0.00176
+289.95%
$-- $226
Feb 1 $0.000452
-65.71%
$-- $144
Jan 25 $0.000888
+64.16%
$-- $135
Jan 18 $0.000411
+0.26%
$-- $349
Jan 11 $0.00041
-0.29%
$-- $258
Jan 4 $0.000411
+0.19%
$-- $499
Dec 28 $0.00041
-0.08%
$-- $319
Dec 21 $0.00041
-19.49%
$-- $147
Dec 14 $0.000509
-0.11%
$-- $196
Dec 7 $0.00051
+0.18%
$-- $208
Nov 30 $0.000509
-0.23%
$-- $123
Nov 23 $0.00051
-67.29%
$-- $4,907
Nov 16 $0.00156
+76.35%
$-- $16,266
Nov 9 $0.000884
-10.31%
$-- $15,796
Nov 2 $0.000986
-15.87%
$-- $15,707
Oct 26 $0.00117
+39.40%
$-- $14,286
Oct 19 $0.000841
-14.44%
$-- $11,665
Oct 12 $0.000983
+63.97%
$-- $11,302
Oct 5 $0.000599
-5.69%
$-- $10,260
Sep 28 $0.000636
-6.53%
$-- $11,004
Sep 21 $0.00068
+13.31%
$-- $10,276
Sep 14 $0.0006
+24.06%
$-- $12,383
Sep 7 $0.000483
-52.51%
$-- $7,299
Aug 31 $0.00102
+159.24%
$-- $13,444
Aug 24 $0.000392
-62.81%
$-- $11,905
Aug 17 $0.00106
-29.30%
$-- $15,816
Aug 10 $0.00149
-3.45%
$-- $17,193