Traceability Chain Historical Data

TAC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.00347
+5.12%
$ 1.29 million $ 90,498
May 5, 2019 $ 0.0033
-4.45%
$ 1.23 million $ 122,541
May 4, 2019 $ 0.00345
+1.08%
$ 1.29 million $ 103,701
May 3, 2019 $ 0.00341
-4.21%
$ 1.27 million $ 86,475
May 2, 2019 $ 0.00356
-2.08%
$ 1.33 million $ 102,308
May 1, 2019 $ 0.00364
+19.41%
$ 1.36 million $ 137,246
Apr 30, 2019 $ 0.00305
+22.51%
$ 1.14 million $ 105,982
Apr 29, 2019 $ 0.00249
+1.16%
$ 927,872 $ 93,789
Apr 28, 2019 $ 0.00245
+26.36%
$ 914,954 $ 113,786
Apr 27, 2019 $ 0.00194
-4.01%
$ 724,101 $ 46,510
Apr 26, 2019 $ 0.00202
+10.26%
$ 754,321 $ 64,440
Apr 25, 2019 $ 0.00183
-10.81%
$ 684,322 $ 65,096
Apr 24, 2019 $ 0.00206
-3.60%
$ 767,275 $ 93,677
Apr 23, 2019 $ 0.00213
-1.26%
$ 795,857 $ 97,216
Apr 22, 2019 $ 0.00216
-2.61%
$ 805,980 $ 82,499
Apr 21, 2019 $ 0.00222
-12.29%
$ 827,651 $ 99,771
Apr 20, 2019 $ 0.00253
+18.23%
$ 943,608 $ 96,057
Apr 19, 2019 $ 0.00214
-6.56%
$ 798,092 $ 106,362
Apr 18, 2019 $ 0.00229
+5.15%
$ 854,002 $ 84,898
Apr 17, 2019 $ 0.00218
+12.59%
$ 812,201 $ 95,401
Apr 16, 2019 $ 0.00193
-0.13%
$ 721,407 $ 88,106
Apr 15, 2019 $ 0.00194
-7.70%
$ 722,314 $ 68,652
Apr 14, 2019 $ 0.0021
+5.60%
$ 782,603 $ 79,464
Apr 13, 2019 $ 0.00199
+1.28%
$ 741,166 $ 113,783
Apr 12, 2019 $ 0.00196
+0.41%
$ 731,854 $ 62,821
Apr 11, 2019 $ 0.00195
-5.22%
$ 728,952 $ 74,152
Apr 10, 2019 $ 0.00206
-2.62%
$ 769,047 $ 87,633
Apr 9, 2019 $ 0.00212
+3.29%
$ 789,755 $ 83,862
Apr 8, 2019 $ 0.00205
-3.57%
$ 764,660 $ 104,473
Apr 7, 2019 $ 0.00213
+17.98%
$ 792,931 $ 186,065
Apr 6, 2019 $ 0.0018
-1.83%
$ 672,087 $ 98,414
Apr 5, 2019 $ 0.00184
+4.86%
$ 684,658 $ 84,499
Apr 4, 2019 $ 0.00175
-7.81%
$ 652,955 $ 73,865
Apr 3, 2019 $ 0.0019
-3.70%
$ 708,458 $ 77,487
Apr 2, 2019 $ 0.00197
+21.93%
$ 735,713 $ 106,924
Apr 1, 2019 $ 0.00162
-4.46%
$ 603,356 $ 97,723
Mar 31, 2019 $ 0.00169
-3.90%
$ 631,558 $ 76,576
Mar 30, 2019 $ 0.00176
+6.83%
$ 657,257 $ 86,364
Mar 29, 2019 $ 0.00165
+9.42%
$ 616,949 $ 81,458
Mar 28, 2019 $ 0.00151
-5.84%
$ 563,807 $ 63,703
Mar 27, 2019 $ 0.00161
-6.27%
$ 598,726 $ 50,806
Mar 26, 2019 $ 0.00171
+2.89%
$ 638,740 $ 68,776
Mar 25, 2019 $ 0.00166
+8.78%
$ 620,336 $ 75,165
Mar 24, 2019 $ 0.00153
-11.02%
$ 570,229 $ 55,425
Mar 23, 2019 $ 0.00172
-10.39%
$ 640,930 $ 70,012
Mar 22, 2019 $ 0.00192
+25.83%
$ 715,080 $ 61,482
Mar 21, 2019 $ 0.00152
-7.66%
$ 567,907 $ 81,633
Mar 20, 2019 $ 0.00165
-3.52%
$ 615,482 $ 81,016
Mar 19, 2019 $ 0.00171
+7.74%
$ 637,293 $ 53,963
Mar 18, 2019 $ 0.00159
+3.77%
$ 591,527 $ 55,536