Traceability Chain Historical Data

TAC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.00154
-2.05%
$573,036 $76,732
Mar 16, 2019 $0.00157
+6.81%
$584,628 $68,929
Mar 15, 2019 $0.00147
-4.73%
$547,536 $70,013
Mar 14, 2019 $0.00154
+7.44%
$574,728 $39,886
Mar 13, 2019 $0.00143
-5.75%
$534,761 $61,727
Nov 29, 2018 $0.00189
+0.00%
$703,303 $4,089
Nov 28, 2018 $0.0017
+0.00%
$632,216 $3,750
Nov 27, 2018 $0.00188
+0.00%
$699,378 $3,926
Nov 26, 2018 $0.00182
+0.00%
$678,755 $3,820
Nov 25, 2018 $0.00191
+0.00%
$712,669 $4,292
Nov 24, 2018 $0.00192
+0.00%
$716,743 $4,307
Nov 23, 2018 $0.00231
+0.00%
$860,128 $4,525
Nov 22, 2018 $0.00244
+0.00%
$908,809 $4,500
Nov 21, 2018 $0.00267
+0.00%
$997,503 $4,634
Nov 20, 2018 $0.00302
+0.00%
$1.13 million $5,282
Nov 19, 2018 $0.00324
+0.00%
$1.21 million $5,598
Nov 18, 2018 $0.0033
+0.00%
$1.23 million $5,553
Nov 17, 2018 $0.00337
+0.00%
$1.26 million $5,591
Nov 16, 2018 $0.00334
+0.00%
$-- $5,594
Nov 15, 2018 $0.00363
+0.00%
$-- $6,126
Nov 14, 2018 $0.00381
+0.00%
$-- $6,362
Nov 13, 2018 $0.00389
+0.00%
$-- $6,402
Nov 12, 2018 $0.00407
+0.00%
$-- $6,388
Nov 11, 2018 $0.00403
+0.00%
$-- $6,401
Nov 10, 2018 $0.00412
+0.00%
$-- $6,412
Nov 9, 2018 $0.00427
+0.00%
$-- $6,490
Nov 8, 2018 $0.00446
+0.00%
$-- $6,532
Nov 7, 2018 $0.00452
+0.00%
$-- $6,438
Nov 6, 2018 $0.00446
+0.00%
$-- $6,440
Nov 5, 2018 $0.00421
+0.00%
$-- $6,404
Nov 4, 2018 $0.00422
+0.00%
$-- $6,372
Nov 3, 2018 $0.0044
+0.00%
$-- $6,395
Nov 2, 2018 $0.00431
+0.00%
$-- $6,347
Nov 1, 2018 $0.00415
+0.00%
$-- $6,315
Oct 31, 2018 $0.00416
+0.00%
$-- $6,314
Oct 30, 2018 $0.00432
+0.00%
$-- $6,403
Oct 29, 2018 $0.00435
+0.00%
$-- $6,467
Oct 28, 2018 $0.00428
+0.00%
$-- $6,464
Oct 27, 2018 $0.00442
+0.00%
$-- $6,463
Oct 26, 2018 $0.00425
+0.00%
$-- $6,472
Oct 25, 2018 $0.00433
+0.00%
$-- $6,497
Oct 24, 2018 $0.00421
+0.00%
$-- $6,473
Oct 23, 2018 $0.00416
+0.00%
$-- $6,493
Oct 22, 2018 $0.00461
+0.00%
$-- $6,525
Oct 21, 2018 $0.00454
+0.00%
$-- $6,478
Oct 20, 2018 $0.00427
+0.00%
$-- $6,477
Oct 19, 2018 $0.00432
+0.00%
$-- $6,544
Oct 18, 2018 $0.00461
+0.00%
$-- $6,555
Oct 17, 2018 $0.0047
+0.00%
$-- $6,603
Oct 16, 2018 $0.00482
+0.00%
$-- $6,565