Traceability Chain Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00155
+42.74%
$-- $13,129
Jul 27 $0.00108
-3.31%
$-- $11,984
Jul 20 $0.00112
-34.19%
$-- $9,529
Jul 13 $0.0017
+409.72%
$-- $18,253
Jul 6 $0.000333
-74.51%
$-- $7,257
Jun 29 $0.00131
-8.36%
$-- $7,398
Jun 22 $0.00143
+3.69%
$-- $7,725
Jun 15 $0.00137
+5.97%
$-- $7,109
Jun 8 $0.0013
-57.98%
$-- $9,434
Jun 1 $0.00309
+37.30%
$-- $22,932
May 25 $0.00225
+18.36%
$-- $32,438
May 18 $0.00191
+110.22%
$-- $25,688
May 11 $0.000907
+50.21%
$-- $22,078
May 4 $0.000604
-23.65%
$-- $36,513
Apr 27 $0.000791
-5.21%
$-- $40,033
Apr 20 $0.000834
-46.15%
$-- $55,893
Apr 13 $0.00155
+20.40%
$-- $55,746
Apr 6 $0.00129
-12.14%
$-- $68,004
Mar 30 $0.00146
+37.74%
$-- $23,750
Mar 23 $0.00106
+0.40%
$-- $45,568
Mar 16 $0.00106
-10.31%
$-- $84,462
Mar 9 $0.00118
-15.73%
$-- $139,228
Mar 2 $0.0014
-30.19%
$-- $57,328
Feb 24 $0.00201
-21.43%
$749,839 $74,059
Feb 17 $0.00256
+47.38%
$-- $81,707
Feb 10 $0.00174
+32.62%
$-- $82,628
Feb 3 $0.00131
-18.52%
$-- $55,789
Jan 27 $0.00161
-19.65%
$-- $72,471
Jan 20 $0.002
-7.88%
$-- $64,196
Jan 13 $0.00217
+7.77%
$-- $154,104
Jan 6 $0.00201
+5.95%
$-- $85,040
Dec 30 $0.0019
+9.70%
$-- $43,888
Dec 23 $0.00173
-19.34%
$-- $38,176
Dec 16 $0.00215
-13.06%
$-- $83,863
Dec 9 $0.00247
-24.57%
$-- $60,103
Dec 2 $0.00327
+39.67%
$-- $59,728
Nov 25 $0.00234
-17.12%
$-- $114,758
Nov 18 $0.00283
-48.66%
$-- $209,982
Nov 11 $0.00551
+13.82%
$-- $149,258
Nov 4 $0.00484
-13.42%
$-- $202,757
Oct 28 $0.0056
+24.63%
$-- $182,282
Oct 21 $0.00449
+43.77%
$-- $222,341
Oct 14 $0.00312
+2.22%
$-- $105,885
Oct 7 $0.00306
-17.09%
$-- $132,442
Sep 30 $0.0037
-0.44%
$-- $149,007
Sep 23 $0.00371
-38.65%
$-- $250,305
Sep 16 $0.00606
-7.06%
$-- $222,757
Sep 9 $0.00652
+12.52%
$-- $262,369
Sep 2 $0.00579
-20.92%
$-- $210,706
Aug 26 $0.00734
-3.35%
$-- $200,740