Traceability Chain Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00155
+42.74%
$ -- $ 13,129
Jul 27 $ 0.00108
-3.31%
$ -- $ 11,984
Jul 20 $ 0.00112
-34.19%
$ -- $ 9,529
Jul 13 $ 0.0017
+409.72%
$ -- $ 18,253
Jul 6 $ 0.000333
-74.51%
$ -- $ 7,257
Jun 29 $ 0.00131
-8.36%
$ -- $ 7,398
Jun 22 $ 0.00143
+3.69%
$ -- $ 7,725
Jun 15 $ 0.00137
+5.97%
$ -- $ 7,109
Jun 8 $ 0.0013
-57.98%
$ -- $ 9,434
Jun 1 $ 0.00309
+37.30%
$ -- $ 22,932
May 25 $ 0.00225
+18.36%
$ -- $ 32,438
May 18 $ 0.00191
+110.22%
$ -- $ 25,688
May 11 $ 0.000907
+50.21%
$ -- $ 22,078
May 4 $ 0.000604
-23.65%
$ -- $ 36,513
Apr 27 $ 0.000791
-5.21%
$ -- $ 40,033
Apr 20 $ 0.000834
-46.15%
$ -- $ 55,893
Apr 13 $ 0.00155
+20.40%
$ -- $ 55,746
Apr 6 $ 0.00129
-12.14%
$ -- $ 68,004
Mar 30 $ 0.00146
+37.74%
$ -- $ 23,750
Mar 23 $ 0.00106
+0.40%
$ -- $ 45,568
Mar 16 $ 0.00106
-10.31%
$ -- $ 84,462
Mar 9 $ 0.00118
-15.73%
$ -- $ 139,228
Mar 2 $ 0.0014
-30.19%
$ -- $ 57,328
Feb 24 $ 0.00201
-21.43%
$ 749,839 $ 74,059
Feb 17 $ 0.00256
+47.38%
$ -- $ 81,707
Feb 10 $ 0.00174
+32.62%
$ -- $ 82,628
Feb 3 $ 0.00131
-18.52%
$ -- $ 55,789
Jan 27 $ 0.00161
-19.65%
$ -- $ 72,471
Jan 20 $ 0.002
-7.88%
$ -- $ 64,196
Jan 13 $ 0.00217
+7.77%
$ -- $ 154,104
Jan 6 $ 0.00201
+5.95%
$ -- $ 85,040
Dec 30 $ 0.0019
+9.70%
$ -- $ 43,888
Dec 23 $ 0.00173
-19.34%
$ -- $ 38,176
Dec 16 $ 0.00215
-13.06%
$ -- $ 83,863
Dec 9 $ 0.00247
-24.57%
$ -- $ 60,103
Dec 2 $ 0.00327
+39.67%
$ -- $ 59,728
Nov 25 $ 0.00234
-17.12%
$ -- $ 114,758
Nov 18 $ 0.00283
-48.66%
$ -- $ 209,982
Nov 11 $ 0.00551
+13.82%
$ -- $ 149,258
Nov 4 $ 0.00484
-13.42%
$ -- $ 202,757
Oct 28 $ 0.0056
+24.63%
$ -- $ 182,282
Oct 21 $ 0.00449
+43.77%
$ -- $ 222,341
Oct 14 $ 0.00312
+2.22%
$ -- $ 105,885
Oct 7 $ 0.00306
-17.09%
$ -- $ 132,442
Sep 30 $ 0.0037
-0.44%
$ -- $ 149,007
Sep 23 $ 0.00371
-38.65%
$ -- $ 250,305
Sep 16 $ 0.00606
-7.06%
$ -- $ 222,757
Sep 9 $ 0.00652
+12.52%
$ -- $ 262,369
Sep 2 $ 0.00579
-20.92%
$ -- $ 210,706
Aug 26 $ 0.00734
-3.35%
$ -- $ 200,740