Traceability Chain Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0076
+18.66%
$ -- $ 223,597
Aug 12 $ 0.00641
-20.22%
$ -- $ 244,550
Aug 5 $ 0.00803
-4.24%
$ -- $ 323,037
Jul 29 $ 0.00838
-15.09%
$ -- $ 279,375
Jul 22 $ 0.00987
-8.70%
$ -- $ 788,557
Jul 15 $ 0.0108
-10.03%
$ -- $ 682,383
Jul 8 $ 0.012
-29.96%
$ -- $ 801,641
Jul 1 $ 0.0172
-0.10%
$ -- $ 593,028
Jun 24 $ 0.0172
+25.09%
$ -- $ 852,484
Jun 17 $ 0.0137
+85.97%
$ -- $ 524,515
Jun 10 $ 0.00738
+64.72%
$ -- $ 292,646
Jun 3 $ 0.00448
-22.91%
$ -- $ 426,967
May 27 $ 0.00581
-10.95%
$ -- $ 1.54 million
May 20 $ 0.00653
+8.81%
$ -- $ 1.46 million
May 13 $ 0.006
+24.48%
$ -- $ 1.26 million
May 6 $ 0.00482
+46.20%
$ -- $ 1.09 million
Apr 29 $ 0.0033
+34.09%
$ -- $ 752,041
Apr 22 $ 0.00245
+10.55%
$ -- $ 563,225
Apr 15 $ 0.00222
+5.76%
$ -- $ 639,246
Apr 8 $ 0.0021
-1.31%
$ -- $ 606,186
Apr 1 $ 0.00213
+25.56%
$ -- $ 724,975
Mar 25 $ 0.00169
+10.75%
$ -- $ 502,848
Mar 18 $ 0.00153
+0.04%
$ -- $ 459,066
Mar 11 $ 0.00154
+1.00%
$ -- $ 317,285
Nov 26 $ 0.00189
+3.62%
$ -- $ 15,585
Nov 19 $ 0.00191
-41.05%
$ -- $ 33,138
Nov 12 $ 0.0033
-18.94%
$ 1.23 million $ 42,015
Nov 5 $ 0.00403
-4.22%
$ -- $ 45,118
Oct 29 $ 0.00422
-3.17%
$ -- $ 44,615
Oct 22 $ 0.00428
-7.33%
$ -- $ 45,386
Oct 15 $ 0.00454
+3.97%
$ -- $ 45,526
Oct 8 $ 0.00442
-23.42%
$ -- $ 45,209
Oct 1 $ 0.00582
-1.67%
$ -- $ 46,009
Sep 24 $ 0.00575
-1.86%
$ -- $ 46,045
Sep 17 $ 0.00602
+37.05%
$ -- $ 45,403
Sep 10 $ 0.00489
-13.45%
$ -- $ 44,787
Sep 3 $ 0.00604
-34.69%
$ -- $ 48,379
Aug 27 $ 0.00919
+1.07%
$ -- $ 35,095
Download