Traceability Chain Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0076
+18.66%
$-- $223,597
Aug 12 $0.00641
-20.22%
$-- $244,550
Aug 5 $0.00803
-4.24%
$-- $323,037
Jul 29 $0.00838
-15.09%
$-- $279,375
Jul 22 $0.00987
-8.70%
$-- $788,557
Jul 15 $0.0108
-10.03%
$-- $682,383
Jul 8 $0.012
-29.96%
$-- $801,641
Jul 1 $0.0172
-0.10%
$-- $593,028
Jun 24 $0.0172
+25.09%
$-- $852,484
Jun 17 $0.0137
+85.97%
$-- $524,515
Jun 10 $0.00738
+64.72%
$-- $292,646
Jun 3 $0.00448
-22.91%
$-- $426,967
May 27 $0.00581
-10.95%
$-- $1.54 million
May 20 $0.00653
+8.81%
$-- $1.46 million
May 13 $0.006
+24.48%
$-- $1.26 million
May 6 $0.00482
+46.20%
$-- $1.09 million
Apr 29 $0.0033
+34.09%
$-- $752,041
Apr 22 $0.00245
+10.55%
$-- $563,225
Apr 15 $0.00222
+5.76%
$-- $639,246
Apr 8 $0.0021
-1.31%
$-- $606,186
Apr 1 $0.00213
+25.56%
$-- $724,975
Mar 25 $0.00169
+10.75%
$-- $502,848
Mar 18 $0.00153
+0.04%
$-- $459,066
Mar 11 $0.00154
+1.00%
$-- $317,285
Nov 26 $0.00189
+3.62%
$-- $15,585
Nov 19 $0.00191
-41.05%
$-- $33,138
Nov 12 $0.0033
-18.94%
$1.23 million $42,015
Nov 5 $0.00403
-4.22%
$-- $45,118
Oct 29 $0.00422
-3.17%
$-- $44,615
Oct 22 $0.00428
-7.33%
$-- $45,386
Oct 15 $0.00454
+3.97%
$-- $45,526
Oct 8 $0.00442
-23.42%
$-- $45,209
Oct 1 $0.00582
-1.67%
$-- $46,009
Sep 24 $0.00575
-1.86%
$-- $46,045
Sep 17 $0.00602
+37.05%
$-- $45,403
Sep 10 $0.00489
-13.45%
$-- $44,787
Sep 3 $0.00604
-34.69%
$-- $48,379
Aug 27 $0.00919
+1.07%
$-- $35,095
Download