Traceability Chain Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 16, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 15, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 14, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 13, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 12, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 11, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 10, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 9, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 8, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 7, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 6, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 5, 2021 $ 0.004
+0.00%
$ 1.49 million $ 1
Dec 4, 2021 $ 0.004
+296.04%
$ 1.49 million $ 1
Dec 3, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Dec 2, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Dec 1, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 30, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 29, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 28, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 27, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 26, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 25, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 24, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 23, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 22, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 21, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 20, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 19, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 18, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 17, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 16, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 15, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 14, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 13, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 12, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 11, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 10, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 9, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 8, 2021 $ 0.00101
+0.00%
$ 376,707 $ 1
Nov 7, 2021 $ 0.00101
+0.00%
$ 376,707 $ 3
Nov 6, 2021 $ 0.00101
+0.00%
$ 376,707 $ 3
Nov 5, 2021 $ 0.00101
+0.00%
$ 376,707 $ 3
Nov 4, 2021 $ 0.00101
+0.00%
$ 376,707 $ 3
Nov 3, 2021 $ 0.00101
+0.00%
$ 376,707 $ 3
Nov 2, 2021 $ 0.00101
+0.00%
$ 376,707 $ 3
Nov 1, 2021 $ 0.00101
+0.00%
$ 376,707 $ 3
Oct 31, 2021 $ 0.00101
-8.18%
$ 376,707 $ 3
Oct 30, 2021 $ 0.0011
+0.00%
$ 410,275 $ 39
Oct 29, 2021 $ 0.0011
+0.00%
$ 410,275 $ 39