Traceability Chain Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0011
+0.07%
$ 410,275 $ 39
May 27, 2021 $ 0.0011
+0.00%
$ 410,275 $ 39
May 26, 2021 $ 0.0011
-0.16%
$ 409,623 $ 39
May 25, 2021 $ 0.0011
+0.00%
$ 410,263 $ 39
May 24, 2021 $ 0.0011
-0.03%
$ 410,161 $ 39
May 23, 2021 $ 0.0011
-35.04%
$ 409,612 $ 49
May 22, 2021 $ 0.00169
+53.65%
$ 630,406 $ 845
May 21, 2021 $ 0.00111
+0.23%
$ 412,456 $ 56
May 20, 2021 $ 0.00111
-0.44%
$ 412,971 $ 56
May 19, 2021 $ 0.0011
-0.31%
$ 411,190 $ 55
May 18, 2021 $ 0.0011
-20.72%
$ 411,520 $ 55
May 17, 2021 $ 0.00139
+22.83%
$ 519,003 $ 96
May 16, 2021 $ 0.00113
+2.83%
$ 422,362 $ 58
May 15, 2021 $ 0.0011
-18.95%
$ 410,562 $ 55
May 14, 2021 $ 0.00136
+23.35%
$ 506,553 $ 88
May 13, 2021 $ 0.00111
-0.12%
$ 412,321 $ 56
May 12, 2021 $ 0.00109
-40.35%
$ 407,832 $ 55
May 11, 2021 $ 0.00183
+0.44%
$ 683,654 $ 291
May 10, 2021 $ 0.00182
+63.15%
$ 679,344 $ 213
May 9, 2021 $ 0.00112
-15.63%
$ 416,371 $ 12
May 8, 2021 $ 0.00132
-25.59%
$ 493,481 $ 17
May 7, 2021 $ 0.00178
-0.91%
$ 663,387 $ 372
May 6, 2021 $ 0.00179
+60.29%
$ 669,359 $ 976
May 5, 2021 $ 0.00112
-37.41%
$ 418,232 $ 12
May 4, 2021 $ 0.00179
+60.96%
$ 668,115 $ 412
May 3, 2021 $ 0.00111
+0.23%
$ 415,003 $ 12
May 2, 2021 $ 0.00111
+0.24%
$ 413,974 $ 7
May 1, 2021 $ 0.00111
-78.04%
$ 412,826 $ 7
Apr 30, 2021 $ 0.00504
+6.59%
$ 1.88 million $ 159
Apr 29, 2021 $ 0.00473
+3.66%
$ 1.76 million $ 175
Apr 28, 2021 $ 0.00456
+13.50%
$ 1.7 million $ 207
Apr 27, 2021 $ 0.00402
-0.04%
$ 1.5 million $ 23
Apr 26, 2021 $ 0.00402
-0.47%
$ 1.5 million $ 35
Apr 25, 2021 $ 0.00405
+50.23%
$ 1.51 million $ 25
Apr 24, 2021 $ 0.0027
+29.93%
$ 1.01 million $ 140
Apr 23, 2021 $ 0.00207
-38.03%
$ 773,790 $ 449
Apr 22, 2021 $ 0.00335
-17.48%
$ 1.25 million $ 83
Apr 21, 2021 $ 0.00405
+75.31%
$ 1.51 million $ 57
Apr 20, 2021 $ 0.00231
+16.34%
$ 862,132 $ 225
Apr 19, 2021 $ 0.00199
-50.28%
$ 740,976 $ 664
Apr 18, 2021 $ 0.004
+50.68%
$ 1.49 million $ 146
Apr 17, 2021 $ 0.00265
-13.52%
$ 988,560 $ 355
Apr 16, 2021 $ 0.00307
+28.76%
$ 1.14 million $ 244
Apr 15, 2021 $ 0.00238
-39.81%
$ 888,716 $ 502
Apr 14, 2021 $ 0.00396
-1.35%
$ 1.48 million $ 148
Apr 13, 2021 $ 0.00402
+0.71%
$ 1.5 million $ 142
Apr 12, 2021 $ 0.00399
-0.96%
$ 1.49 million $ 143
Apr 11, 2021 $ 0.00403
+0.35%
$ 1.5 million $ 142
Apr 10, 2021 $ 0.00402
-0.16%
$ 1.5 million $ 142
Apr 9, 2021 $ 0.00402
+29.45%
$ 1.5 million $ 142