106TH MINUTE Historical Data

106
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 0.0₅248
+0.00%
$ 2,480 $ 0.1
Aug 13, 8 AM $ 0.0₅249
+0.00%
$ 2,486 $ 0
Aug 2, 6 PM $ 0.0₅24
+0.00%
$ 2,397 $ 0
Jul 30, 9 AM $ 0.0₅242
+0.00%
$ 2,418 $ 1
Jul 30, 1 AM $ 0.0₅242
+0.32%
$ 2,416 $ 1
Jul 29, 11 AM $ 0.0₅242
+0.00%
$ 2,416 $ 0
Jul 28, 2 PM $ 0.0₅236
+0.00%
$ 2,358 $ 9
Jul 27, 9 PM $ 0.0₅248
+0.00%
$ 2,478 $ 0
Jul 27, 3 AM $ 0.0₅25
+0.00%
$ 2,497 $ 1
Jul 26, 4 PM $ 0.0₅248
+0.00%
$ 2,477 $ 3
Jul 26, 2 PM $ 0.0₅245
+0.00%
$ 2,449 $ 3
Jul 26, 7 AM $ 0.0₅245
+0.00%
$ 2,448 $ 2
Jul 25, 6 PM $ 0.0₅245
+0.00%
$ 2,445 $ 0.1
Jul 25, 2 PM $ 0.0₅242
+0.00%
$ 2,417 $ 0
Jul 25, 2 AM $ 0.0₅243
+0.00%
$ 2,425 $ 5
Jul 24, 10 AM $ 0.0₅247
+0.00%
$ 2,473 $ 6
Jul 24, 9 AM $ 0.0₅247
+0.00%
$ 2,471 $ 8
Jul 24, 4 AM $ 0.0₅248
+0.00%
$ 2,481 $ 8
Jul 24, 3 AM $ 0.0₅249
+0.16%
$ 2,489 $ 4
Jul 24, 2 AM $ 0.0₅247
-0.40%
$ 2,474 $ 4
Jul 24, 12 AM $ 0.0₅248
+0.00%
$ 2,484 $ 3
Jul 23, 7 PM $ 0.0₅248
+0.00%
$ 2,483 $ 5
Jul 23, 6 PM $ 0.0₅248
+0.00%
$ 2,480 $ 5
Jul 23, 5 PM $ 0.0₅249
+0.00%
$ 2,492 $ 4
Jul 23, 3 PM $ 0.0₅25
+0.00%
$ 2,496 $ 8
Jul 23, 9 AM $ 0.0₅255
+0.00%
$ 2,550 $ 481
Jul 23, 6 AM $ 0.0₅255
+0.00%
$ 2,546 $ 480
Jul 23, 4 AM $ 0.0₅256
+0.00%
$ 2,555 $ 482
Jul 22, 11 PM $ 0.0₅256
+0.00%
$ 2,555 $ 482
Jul 22, 10 PM $ 0.0₅256
+0.00%
$ 2,556 $ 484
Jul 22, 8 PM $ 0.0₅256
+0.00%
$ 2,559 $ 483
Jul 22, 6 PM $ 0.0₅256
+0.00%
$ 2,558 $ 501
Jul 22, 5 PM $ 0.0₅259
-0.23%
$ 2,585 $ 518
Jul 22, 4 PM $ 0.0₅259
+0.00%
$ 2,589 $ 518
Jul 22, 3 PM $ 0.0₅257
+0.00%
$ 2,574 $ 516
Jul 22, 2 PM $ 0.0₅316
+22.66%
$ 3,164 $ 54
Jul 22, 1 PM $ 0.0₅255
+0.00%
$ 2,549 $ 179
Jul 22, 12 PM $ 0.0₅255
+0.00%
$ 2,552 $ 179
Jul 22, 10 AM $ 0.0₅257
+0.00%
$ 2,566 $ 189
Jul 22, 9 AM $ 0.0₅257
+0.00%
$ 2,569 $ 188
Jul 22, 4 AM $ 0.0₅26
+0.00%
$ 2,597 $ 192
Jul 22, 1 AM $ 0.0₅261
+0.00%
$ -- $ 194
Jul 22, 12 AM $ 0.0₅261
+0.00%
$ 2,607 $ 194
Jul 21, 11 PM $ 0.0₅259
+0.22%
$ 2,594 $ 201
Jul 21, 9 PM $ 0.0₅259
+0.00%
$ 2,593 $ 205
Jul 21, 7 PM $ 0.0₅259
-1.58%
$ 2,590 $ 267
Jul 21, 6 PM $ 0.0₅265
+0.00%
$ 2,652 $ 307
Jul 21, 5 PM $ 0.0₅266
-0.31%
$ 2,664 $ 452
Jul 21, 4 PM $ 0.0₅267
+0.00%
$ 2,669 $ 9,381
Jul 21, 3 PM $ 0.0₅267
+0.10%
$ 2,671 $ 15,828
Download