106TH MINUTE Historical Data

106 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0₅269
+0.00%
$ 2,685 $ 32,422
Jul 21, 1 PM $ 0.0₅269
-9.76%
$ 2,685 $ 43,360
Jul 21, 12 PM $ 0.0₅265
-0.88%
$ 2,649 $ 64,591
Jul 21, 11 AM $ 0.0₅266
+0.00%
$ 2,662 $ 64,898
Jul 21, 10 AM $ 0.0₅265
+0.00%
$ 2,655 $ 64,706
Jul 21, 9 AM $ 0.0₅266
+0.27%
$ 2,658 $ 64,783
Jul 21, 8 AM $ 0.0₅266
+0.00%
$ 2,661 $ 64,854
Jul 21, 7 AM $ 0.0₅266
+0.00%
$ 2,662 $ 64,881
Jul 21, 6 AM $ 0.0₅267
-0.17%
$ 2,666 $ 64,992
Jul 21, 5 AM $ 0.0₅266
+0.32%
$ 2,661 $ 64,858
Jul 21, 4 AM $ 0.0₅266
+0.00%
$ 2,656 $ 64,740
Jul 21, 3 AM $ 0.0₅266
+0.09%
$ 2,657 $ 64,766
Jul 21, 2 AM $ 0.0₅265
+0.09%
$ 2,647 $ 64,514
Jul 21, 1 AM $ 0.0₅265
-0.09%
$ 2,646 $ 64,505
Download