GTA Dollars Historical Data

GTA$
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅165
+0.00%
$ -- $ 3,211
Today, at 9 AM $ 0.0₅166
-0.30%
$ -- $ 3,218
Today, at 8 AM $ 0.0₅167
-0.77%
$ -- $ 3,238
Today, at 7 AM $ 0.0₅168
+0.82%
$ -- $ 3,255
Today, at 6 AM $ 0.0₅166
+0.38%
$ -- $ 3,190
Today, at 5 AM $ 0.0₅166
+0.42%
$ -- $ 3,211
Today, at 4 AM $ 0.0₅165
-0.02%
$ -- $ 3,207
Today, at 3 AM $ 0.0₅164
+0.80%
$ -- $ 3,156
Today, at 2 AM $ 0.0₅163
-1.51%
$ -- $ 3,160
Today, at 1 AM $ 0.0₅166
-0.44%
$ -- $ 3,214
Today, at 12 AM $ 0.0₅167
+0.12%
$ -- $ 3,233
Yesterday, at 11 PM $ 0.0₅167
+0.17%
$ -- $ 3,253
Yesterday, at 10 PM $ 0.0₅167
-0.56%
$ -- $ 3,234
Yesterday, at 9 PM $ 0.0₅167
+0.65%
$ -- $ 3,224
Yesterday, at 8 PM $ 0.0₅167
-0.19%
$ -- $ 3,233
Download