Bomber coin Historical Data

BOMBER
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000191
+0.01%
$ 1.91 million $ 1
Feb 22, 11 PM $ 0.000196
+0.00%
$ 1.96 million $ 0
Feb 8, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 0
Jan 26, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 0
Jan 2, 7 PM $ 0.000313
+0.35%
$ 3.13 million $ 4
Jan 2, 5 PM $ 0.000314
-0.07%
$ 3.14 million $ 2
Jan 2, 4 AM $ 0.000302
+0.00%
$ 3.02 million $ 2
Jan 2, 1 AM $ 0.000301
+0.00%
$ 3.01 million $ 2
Dec 31, 6 PM $ 0.000298
-0.06%
$ 2.98 million $ 0
Dec 31, 6 AM $ 0.000299
+0.00%
$ 2.99 million $ 2
Dec 29, 5 AM $ 0.000305
+0.00%
$ 3.05 million $ 2
Dec 28, 7 PM $ 0.000294
+0.00%
$ 2.94 million $ 2
Dec 28, 7 AM $ 0.000295
+0.00%
$ 2.95 million $ 2
Dec 27, 2 AM $ 0.000293
+0.00%
$ 2.93 million $ 2
Dec 26, 11 PM $ 0.000294
+0.00%
$ 2.94 million $ 2
Dec 26, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 2
Dec 26, 10 AM $ 0.000298
+0.00%
$ 2.98 million $ 2
Dec 26, 1 AM $ 0.000292
+0.00%
$ 2.92 million $ 1
Dec 25, 1 PM $ 0.000294
+0.00%
$ 2.94 million $ 1
Dec 25, 12 PM $ 0.000293
-0.02%
$ 2.94 million $ 1
Dec 24, 11 PM $ 0.000296
+0.00%
$ 2.96 million $ 1
Dec 24, 3 PM $ 0.000292
+0.00%
$ 2.92 million $ 1
Dec 24, 2 PM $ 0.000292
+0.00%
$ 2.92 million $ 1
Dec 24, 1 PM $ 0.000294
+0.05%
$ 2.94 million $ 1
Dec 24, 12 PM $ 0.000294
+0.00%
$ 2.94 million $ 1
Dec 24, 10 AM $ 0.000294
+0.00%
$ 2.94 million $ 1
Dec 24, 9 AM $ 0.000294
+0.02%
$ 2.94 million $ 1
Dec 24, 2 AM $ 0.000297
-0.38%
$ 2.97 million $ 1
Dec 24, 1 AM $ 0.000298
+0.00%
$ 2.98 million $ 1
Dec 24, 12 AM $ 0.000297
+0.31%
$ 2.97 million $ 1
Dec 23, 11 PM $ 0.000297
+0.00%
$ -- $ 1
Dec 23, 9 PM $ 0.000297
+0.00%
$ -- $ 1
Dec 23, 8 PM $ 0.000295
+0.10%
$ -- $ 1
Dec 23, 7 PM $ 0.000296
+0.00%
$ -- $ 1
Dec 23, 5 PM $ 0.000295
-0.43%
$ -- $ 1
Dec 23, 4 PM $ 0.000293
+0.00%
$ -- $ 1
Dec 23, 3 PM $ 0.000294
-0.45%
$ -- $ 1
Dec 23, 2 PM $ 0.000295
-0.77%
$ -- $ 1
Dec 23, 1 PM $ 0.000297
+0.00%
$ -- $ 1
Dec 23, 12 PM $ 0.000298
-0.14%
$ -- $ 1
Dec 23, 10 AM $ 0.000298
+0.00%
$ -- $ 1
Dec 23, 8 AM $ 0.000298
+0.00%
$ -- $ 1
Dec 23, 7 AM $ 0.000298
+0.27%
$ -- $ 1
Dec 23, 6 AM $ 0.000298
+0.00%
$ -- $ 1
Dec 23, 5 AM $ 0.0003
+0.00%
$ -- $ 1
Dec 23, 4 AM $ 0.0003
-0.12%
$ -- $ 1
Dec 23, 3 AM $ 0.0003
+0.00%
$ -- $ 1
Dec 23, 2 AM $ 0.000302
-0.21%
$ -- $ 1
Dec 23, 1 AM $ 0.000303
-0.01%
$ -- $ 1
Download